Slash Vision Labs 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 4,941,816 | $ 29,265 | N/A |
| 2026-10-20 | $ 4,933,496 | $ 29,620 | $ 0.00308981 |
| 2026-10-19 | $ 4,966,475 | $ 33,681 | $ 0.00308460 |
| 2026-10-18 | $ 4,876,502 | $ 31,665 | $ 0.00310349 |
| 2026-10-17 | $ 5,015,358 | $ 30,505 | $ 0.00303140 |
| 2026-10-16 | $ 5,016,072 | $ 33,213 | $ 0.00310277 |
| 2026-10-15 | $ 5,124,613 | $ 33,592 | $ 0.00307785 |
| 2026-10-14 | $ 5,054,431 | $ 34,795 | $ 0.00310222 |
| 2026-10-13 | $ 5,250,469 | $ 28,986 | $ 0.00302625 |
| 2026-10-12 | $ 5,298,925 | $ 36,893 | $ 0.00310167 |
| 2026-10-11 | $ 5,341,269 | $ 45,368 | $ 0.00309992 |
| 2026-10-10 | $ 5,494,288 | $ 28,989 | $ 0.00309407 |
| 2026-10-09 | $ 5,901,487 | $ 138,975 | $ 0.00316536 |
| 2026-10-08 | $ 5,928,172 | $ 68,013 | $ 0.00338784 |
| 2026-10-07 | $ 6,110,962 | $ 47,054 | $ 0.00338385 |
| 2026-10-06 | $ 6,056,665 | $ 60,945 | $ 0.00347088 |
| 2026-10-05 | $ 5,547,112 | $ 50,508 | $ 0.00342133 |
| 2026-10-04 | $ 6,127,796 | $ 55,090 | $ 0.00313132 |
| 2026-10-03 | $ 6,682,466 | $ 54,030 | $ 0.00343321 |
| 2026-10-02 | $ 6,940,481 | $ 46,208 | $ 0.00371823 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
