Slash Vision Labs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 14,491,972 | $ 541,874 | N/A |
| 2026-04-23 | $ 14,914,077 | $ 482,617 | $ 0.00788831 |
| 2026-04-22 | $ 18,394,302 | $ 462,596 | $ 0.00815867 |
| 2026-04-21 | $ 22,857,888 | $ 363,419 | $ 0.01005395 |
| 2026-04-20 | $ 25,260,481 | $ 338,695 | $ 0.01247267 |
| 2026-04-19 | $ 25,320,643 | $ 107,243 | $ 0.01379977 |
| 2026-04-18 | $ 25,151,246 | $ 159,508 | $ 0.01382436 |
| 2026-04-17 | $ 25,126,253 | $ 173,402 | $ 0.01371390 |
| 2026-04-16 | $ 25,429,152 | $ 93,383 | $ 0.01369082 |
| 2026-04-15 | $ 25,131,839 | $ 135,116 | $ 0.01382283 |
| 2026-04-14 | $ 24,956,586 | $ 129,802 | $ 0.01364807 |
| 2026-04-13 | $ 25,027,300 | $ 137,924 | $ 0.01353626 |
| 2026-04-12 | $ 24,995,965 | $ 130,503 | $ 0.01357196 |
| 2026-04-11 | $ 25,018,169 | $ 139,995 | $ 0.01353073 |
| 2026-04-10 | $ 25,216,483 | $ 124,805 | $ 0.01356597 |
| 2026-04-09 | $ 25,137,312 | $ 152,262 | $ 0.01366985 |
| 2026-04-08 | $ 24,927,661 | $ 105,733 | $ 0.01357534 |
| 2026-04-07 | $ 25,066,757 | $ 97,189 | $ 0.01345755 |
| 2026-04-06 | $ 25,231,618 | $ 130,467 | $ 0.01352956 |
| 2026-04-05 | $ 25,167,474 | $ 140,378 | $ 0.01361919 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
