Slerf 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,438,532 | $ 334,407 | N/A |
| 2026-04-19 | $ 3,474,593 | $ 293,534 | $ 0.00344205 |
| 2026-04-18 | $ 3,542,318 | $ 337,435 | $ 0.00347453 |
| 2026-04-17 | $ 3,561,625 | $ 414,490 | $ 0.00354241 |
| 2026-04-16 | $ 3,513,613 | $ 331,770 | $ 0.00356164 |
| 2026-04-15 | $ 3,493,550 | $ 305,050 | $ 0.00351791 |
| 2026-04-14 | $ 3,522,612 | $ 336,764 | $ 0.00349368 |
| 2026-04-13 | $ 3,498,764 | $ 293,498 | $ 0.00351134 |
| 2026-04-12 | $ 3,544,284 | $ 305,158 | $ 0.00349878 |
| 2026-04-11 | $ 3,558,939 | $ 294,208 | $ 0.00354273 |
| 2026-04-10 | $ 3,558,153 | $ 303,466 | $ 0.00355895 |
| 2026-04-09 | $ 3,564,332 | $ 336,958 | $ 0.00354538 |
| 2026-04-08 | $ 3,588,867 | $ 365,556 | $ 0.00356435 |
| 2026-04-07 | $ 3,494,271 | $ 251,292 | $ 0.00358806 |
| 2026-04-06 | $ 3,509,169 | $ 325,878 | $ 0.00349642 |
| 2026-04-05 | $ 3,515,958 | $ 336,016 | $ 0.00351168 |
| 2026-04-04 | $ 3,507,069 | $ 313,930 | $ 0.00350952 |
| 2026-04-03 | $ 3,508,354 | $ 360,332 | $ 0.00350625 |
| 2026-04-02 | $ 3,554,984 | $ 326,973 | $ 0.00350652 |
| 2026-04-01 | $ 3,583,652 | $ 340,027 | $ 0.00355561 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
