Slimex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 296,392 | $ 84,675 | N/A |
| 2026-06-23 | $ 294,922 | $ 86,134 | $ 0.00118563 |
| 2026-06-22 | $ 293,342 | $ 84,987 | $ 0.00117970 |
| 2026-06-21 | $ 292,061 | $ 82,792 | $ 0.00117507 |
| 2026-06-20 | $ 291,175 | $ 79,180 | $ 0.00116824 |
| 2026-06-19 | $ 291,006 | $ 83,955 | $ 0.00116470 |
| 2026-06-18 | $ 299,122 | $ 97,054 | $ 0.00116456 |
| 2026-06-17 | $ 306,071 | $ 88,852 | $ 0.00119654 |
| 2026-06-16 | $ 305,292 | $ 89,930 | $ 0.00122429 |
| 2026-06-15 | $ 308,558 | $ 107,766 | $ 0.00122115 |
| 2026-06-14 | $ 310,147 | $ 90,596 | $ 0.00123423 |
| 2026-06-13 | $ 315,972 | $ 114,776 | $ 0.00124062 |
| 2026-06-12 | $ 317,507 | $ 135,359 | $ 0.00126398 |
| 2026-06-11 | $ 326,120 | $ 141,202 | $ 0.00126992 |
| 2026-06-10 | $ 294,707 | $ 118,014 | $ 0.00130452 |
| 2026-06-09 | $ 313,392 | $ 92,228 | $ 0.00117887 |
| 2026-06-08 | $ 308,408 | $ 92,639 | $ 0.00125357 |
| 2026-06-07 | $ 305,967 | $ 128,832 | $ 0.00123304 |
| 2026-06-06 | $ 295,545 | $ 96,172 | $ 0.00122399 |
| 2026-06-05 | $ 295,346 | $ 123,249 | $ 0.00118105 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
