Slimex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 471,190 | $ 587,676 | N/A |
| 2026-04-22 | $ 503,579 | $ 602,972 | $ 0.00188317 |
| 2026-04-21 | $ 519,755 | $ 679,926 | $ 0.00201437 |
| 2026-04-20 | $ 551,504 | $ 527,141 | $ 0.00207902 |
| 2026-04-19 | $ 567,862 | $ 614,736 | $ 0.00220650 |
| 2026-04-18 | $ 629,321 | $ 589,385 | $ 0.00227080 |
| 2026-04-17 | $ 655,322 | $ 555,264 | $ 0.00251775 |
| 2026-04-16 | $ 657,320 | $ 557,856 | $ 0.00262132 |
| 2026-04-15 | $ 679,773 | $ 595,723 | $ 0.00262928 |
| 2026-04-14 | $ 692,588 | $ 556,276 | $ 0.00271945 |
| 2026-04-13 | $ 714,826 | $ 648,516 | $ 0.00277030 |
| 2026-04-12 | $ 714,954 | $ 521,220 | $ 0.00285891 |
| 2026-04-11 | $ 717,910 | $ 567,917 | $ 0.00286232 |
| 2026-04-10 | $ 724,929 | $ 565,561 | $ 0.00287165 |
| 2026-04-09 | $ 776,503 | $ 578,126 | $ 0.00289949 |
| 2026-04-08 | $ 780,113 | $ 563,121 | $ 0.00310601 |
| 2026-04-07 | $ 787,554 | $ 617,774 | $ 0.00312043 |
| 2026-04-06 | $ 798,728 | $ 617,671 | $ 0.00315021 |
| 2026-04-05 | $ 806,198 | $ 528,322 | $ 0.00319062 |
| 2026-04-04 | $ 817,013 | $ 536,221 | $ 0.00322479 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
