Slimex 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 29,088 | $ 85.23 | N/A |
| 2026-10-24 | $ 26,416 | $ 121.79 | $ 0.00011635 |
| 2026-10-23 | $ 28,028 | $ 190.20 | $ 0.00010566 |
| 2026-10-22 | $ 27,922 | $ 483.04 | $ 0.00011211 |
| 2026-10-21 | $ 35,339 | $ 87.93 | $ 0.00011169 |
| 2026-10-20 | $ 39,560 | $ 12.10 | $ 0.00014136 |
| 2026-10-19 | $ 39,476 | $ 77.97 | $ 0.00015824 |
| 2026-10-18 | $ 42,722 | $ 319.40 | $ 0.00015790 |
| 2026-10-17 | $ 40,445 | $ 1,096.74 | $ 0.00017089 |
| 2026-10-16 | $ 27,495 | $ 517.33 | $ 0.00016178 |
| 2026-10-15 | $ 38,415 | $ 2,459.81 | $ 0.00010998 |
| 2026-10-14 | $ 39,032 | $ 7,006.88 | $ 0.00015366 |
| 2026-10-13 | $ 14,663.81 | $ 446.54 | $ 0.00015613 |
| 2026-10-12 | $ 16,863.80 | $ 99.36 | $ 0.00005866 |
| 2026-10-11 | $ 17,751.21 | $ 476.10 | $ 0.00006746 |
| 2026-10-10 | $ 26,190 | $ 9,015.84 | $ 0.00007100 |
| 2026-10-09 | $ 97,240 | $ 3,700.84 | $ 0.00010476 |
| 2026-10-08 | $ 109,305 | $ 27,471 | $ 0.00038896 |
| 2026-10-07 | $ 107,628 | $ 28,001 | $ 0.00043722 |
| 2026-10-06 | $ 110,333 | $ 28,084 | $ 0.00043051 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
