Slinky Layer 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 1,015,154 | $ 142.75 | N/A |
| 2026-10-19 | $ 1,015,405 | $ 52.33 | $ 0.00591352 |
| 2026-10-18 | $ 1,021,397 | $ 58.15 | $ 0.00591498 |
| 2026-10-17 | $ 1,015,217 | $ 111.27 | $ 0.00594989 |
| 2026-10-16 | $ 1,015,815 | $ 210.42 | $ 0.00591389 |
| 2026-10-15 | $ 1,021,392 | $ 194.00 | $ 0.00591737 |
| 2026-10-14 | $ 1,015,414 | $ 163.36 | $ 0.00594986 |
| 2026-10-13 | $ 1,015,323 | $ 176.71 | $ 0.00591504 |
| 2026-10-12 | $ 1,014,921 | $ 196.92 | $ 0.00591451 |
| 2026-10-11 | $ 1,021,267 | $ 165.95 | $ 0.00591216 |
| 2026-10-10 | $ 1,021,020 | $ 123.38 | $ 0.00594913 |
| 2026-10-09 | $ 1,015,437 | $ 155.19 | $ 0.00594769 |
| 2026-10-08 | $ 1,015,391 | $ 187.72 | $ 0.00591517 |
| 2026-10-07 | $ 1,016,282 | $ 243.67 | $ 0.00591490 |
| 2026-10-06 | $ 1,018,189 | $ 289.08 | $ 0.00592009 |
| 2026-10-05 | $ 1,015,723 | $ 310.14 | $ 0.00593120 |
| 2026-10-04 | $ 1,018,858 | $ 464.49 | $ 0.00591683 |
| 2026-10-03 | $ 1,018,649 | $ 276.49 | $ 0.00593510 |
| 2026-10-02 | $ 1,019,266 | $ 259.47 | $ 0.00593388 |
| 2026-10-01 | $ 1,013,001 | $ 452.01 | $ 0.00593748 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
