Slop 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 46,234 | $ 247.59 | N/A |
| 2026-04-19 | $ 46,754 | $ 145.58 | $ 0.00004626 |
| 2026-04-18 | $ 48,546 | $ 239.70 | $ 0.00004677 |
| 2026-04-17 | $ 48,941 | $ 271.29 | $ 0.00004832 |
| 2026-04-16 | $ 46,321 | $ 75.21 | $ 0.00004896 |
| 2026-04-15 | $ 45,575 | $ 617.15 | $ 0.00004634 |
| 2026-04-14 | $ 48,797 | $ 820.97 | $ 0.00004559 |
| 2026-04-13 | $ 43,659 | $ 85.00 | $ 0.00004882 |
| 2026-04-12 | $ 45,647 | $ 320.14 | $ 0.00004368 |
| 2026-04-11 | $ 46,020 | $ 357.05 | $ 0.00004566 |
| 2026-04-10 | $ 46,383 | $ 1,004.91 | $ 0.00004628 |
| 2026-04-09 | $ 48,887 | $ 2,516.08 | $ 0.00004640 |
| 2026-04-08 | $ 47,772 | $ 208.09 | $ 0.00004891 |
| 2026-04-07 | $ 45,203 | $ 1,429.77 | $ 0.00004780 |
| 2026-04-06 | $ 44,955 | $ 17,090.53 | $ 0.00004522 |
| 2026-04-05 | $ 104,534 | $ 168,719 | $ 0.00004497 |
| 2026-04-04 | $ 115,027 | $ 109,865 | $ 0.00010401 |
| 2026-04-03 | $ 39,233 | $ 36.04 | $ 0.00011425 |
| 2026-04-02 | $ 41,210 | $ 2.83 | $ 0.00003926 |
| 2026-04-01 | $ 41,485 | $ 46.48 | $ 0.00004122 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
