slopcraft 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 3,898.11 | $ 16.17 | N/A |
| 2026-04-21 | $ 3,893.58 | $ 18.34 | $ 0.00000390 |
| 2026-04-20 | $ 3,893.17 | $ 18.34 | $ 0.00000389 |
| 2026-04-19 | $ 4,172.76 | $ 55.53 | $ 0.00000389 |
| 2026-04-18 | $ 4,186.83 | $ 55.72 | $ 0.00000417 |
| 2026-04-17 | $ 4,321.17 | $ 10.56 | $ 0.00000419 |
| 2026-04-16 | $ 4,135.94 | $ 1.42 | $ 0.00000432 |
| 2026-04-15 | $ 3,726.13 | $ 413.98 | $ 0.00000414 |
| 2026-04-14 | $ 3,726.13 | $ 413.98 | $ 0.00000373 |
| 2026-04-12 | $ 3,292.22 | $ 7.71 | $ 0.00000373 |
| 2026-04-11 | $ 3,301.72 | $ 7.73 | $ 0.00000329 |
| 2026-04-10 | $ 3,316.76 | $ 36.44 | $ 0.00000330 |
| 2026-04-09 | $ 3,316.76 | $ 36.44 | $ 0.00000332 |
| 2026-04-06 | $ 3,239.61 | $ 6.35 | $ 0.00000332 |
| 2026-04-05 | $ 3,239.61 | $ 6.35 | $ 0.00000324 |
| 2026-04-04 | $ 3,269.10 | $ 22.44 | $ 0.00000324 |
| 2026-04-03 | $ 3,261.35 | $ 22.39 | $ 0.00000327 |
| 2026-04-02 | $ 3,348.32 | $ 23.94 | $ 0.00000326 |
| 2026-04-01 | $ 3,352.43 | $ 244.60 | $ 0.00000335 |
| 2026-03-31 | $ 4,260.46 | $ 1.67 | $ 0.00000336 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
