SMACKM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 115,744 | $ 19.65 | N/A |
| 2026-04-19 | $ 117,828 | $ 362.71 | $ 0.00014189 |
| 2026-04-18 | $ 124,416 | $ 155.24 | $ 0.00014445 |
| 2026-04-17 | $ 119,953 | $ 103.01 | $ 0.00015252 |
| 2026-04-16 | $ 116,921 | $ 48.57 | $ 0.00014705 |
| 2026-04-15 | $ 114,553 | $ 38.42 | $ 0.00014338 |
| 2026-04-14 | $ 119,196 | $ 133.78 | $ 0.00014043 |
| 2026-04-13 | $ 117,277 | $ 1,054.29 | $ 0.00014612 |
| 2026-04-12 | $ 131,167 | $ 23.40 | $ 0.00014377 |
| 2026-04-11 | $ 132,186 | $ 14.67 | $ 0.00016080 |
| 2026-04-10 | $ 134,539 | $ 124.98 | $ 0.00016204 |
| 2026-04-09 | $ 132,997 | $ 470.48 | $ 0.00016493 |
| 2026-04-08 | $ 134,076 | $ 209.97 | $ 0.00016304 |
| 2026-04-07 | $ 129,177 | $ 49.30 | $ 0.00016436 |
| 2026-04-06 | $ 128,158 | $ 79.20 | $ 0.00015836 |
| 2026-04-05 | $ 126,563 | $ 118.18 | $ 0.00015695 |
| 2026-04-04 | $ 127,472 | $ 311.07 | $ 0.00015515 |
| 2026-04-03 | $ 127,509 | $ 337.59 | $ 0.00015627 |
| 2026-04-02 | $ 132,791 | $ 381.96 | $ 0.00015641 |
| 2026-04-01 | $ 129,224 | $ 1,035.86 | $ 0.00016279 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
