SMARDEX WRAPPED USDN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 381,940 | $ 226.74 | N/A |
| 2026-04-20 | $ 387,528 | $ 437.88 | $ 1.14 |
| 2026-04-19 | $ 407,703 | $ 508.75 | $ 1.16 |
| 2026-04-18 | $ 415,102 | $ 1,069.00 | $ 1.16 |
| 2026-04-17 | $ 418,341 | $ 165.44 | $ 1.18 |
| 2026-04-16 | $ 419,200 | $ 1,445.09 | $ 1.19 |
| 2026-04-15 | $ 409,831 | $ 110.76 | $ 1.19 |
| 2026-04-14 | $ 412,331 | $ 91.36 | $ 1.16 |
| 2026-04-13 | $ 433,048 | $ 34.40 | $ 1.17 |
| 2026-04-12 | $ 432,987 | $ 85.75 | $ 1.17 |
| 2026-04-11 | $ 432,339 | $ 595.36 | $ 1.17 |
| 2026-04-10 | $ 436,346 | $ 464.96 | $ 1.17 |
| 2026-04-09 | $ 434,004 | $ 521.11 | $ 1.18 |
| 2026-04-08 | $ 423,439 | $ 138.96 | $ 1.17 |
| 2026-04-07 | $ 423,439 | $ 138.96 | $ 1.14 |
| 2026-04-06 | $ 434,220 | $ 568.48 | $ 1.14 |
| 2026-04-05 | $ 435,894 | $ 23.01 | $ 1.17 |
| 2026-04-04 | $ 432,356 | $ 360.19 | $ 1.18 |
| 2026-04-03 | $ 423,621 | $ 32.12 | $ 1.17 |
| 2026-04-02 | $ 431,223 | $ 741.93 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
