SMART BLOCKCHAIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 324,826 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 379,142 | $ 0.00600865 |
| 2026-04-18 | $ 0.000000000000000000 | $ 371,806 | $ 0.00622213 |
| 2026-04-17 | $ 0.000000000000000000 | $ 353,963 | $ 0.00628427 |
| 2026-04-16 | $ 0.000000000000000000 | $ 382,155 | $ 0.00635595 |
| 2026-04-15 | $ 0.000000000000000000 | $ 365,277 | $ 0.00638509 |
| 2026-04-14 | $ 0.000000000000000000 | $ 390,213 | $ 0.00632441 |
| 2026-04-13 | $ 0.000000000000000000 | $ 380,414 | $ 0.00656042 |
| 2026-04-12 | $ 0.000000000000000000 | $ 429,178 | $ 0.00647885 |
| 2026-04-11 | $ 0.000000000000000000 | $ 375,184 | $ 0.00638528 |
| 2026-04-10 | $ 0.000000000000000000 | $ 395,181 | $ 0.00549781 |
| 2026-04-09 | $ 0.000000000000000000 | $ 376,818 | $ 0.00529868 |
| 2026-04-08 | $ 0.000000000000000000 | $ 416,954 | $ 0.00509416 |
| 2026-04-07 | $ 0.000000000000000000 | $ 371,486 | $ 0.00537578 |
| 2026-04-06 | $ 0.000000000000000000 | $ 349,641 | $ 0.00513064 |
| 2026-04-05 | $ 0.000000000000000000 | $ 383,218 | $ 0.00515596 |
| 2026-04-04 | $ 0.000000000000000000 | $ 333,035 | $ 0.00502866 |
| 2026-04-03 | $ 0.000000000000000000 | $ 389,971 | $ 0.00500545 |
| 2026-04-02 | $ 0.000000000000000000 | $ 375,099 | $ 0.00510079 |
| 2026-04-01 | $ 0.000000000000000000 | $ 368,661 | $ 0.00519790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
