Smart Cashtags 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 20,580 | $ 706.55 | N/A |
| 2026-04-23 | $ 23,418 | $ 894.97 | $ 0.00002341 |
| 2026-04-22 | $ 19,605.49 | $ 2,309.64 | $ 0.00002661 |
| 2026-04-21 | $ 20,369 | $ 2,485.77 | $ 0.00002246 |
| 2026-04-20 | $ 28,089 | $ 3,802.06 | $ 0.00002295 |
| 2026-04-19 | $ 37,360 | $ 7,299.81 | $ 0.00003165 |
| 2026-04-18 | $ 58,913 | $ 7,717.30 | $ 0.00004210 |
| 2026-04-17 | $ 46,038 | $ 6,150.84 | $ 0.00006727 |
| 2026-04-16 | $ 49,787 | $ 59,105 | $ 0.00005187 |
| 2026-04-15 | $ 108,626 | $ 97,015 | $ 0.00005577 |
| 2026-04-14 | $ 80,108 | $ 8,662.62 | $ 0.00012198 |
| 2026-04-13 | $ 68,375 | $ 723.46 | $ 0.00008754 |
| 2026-04-12 | $ 68,775 | $ 1,113.03 | $ 0.00007472 |
| 2026-04-11 | $ 77,753 | $ 951.12 | $ 0.00007502 |
| 2026-04-10 | $ 72,146 | $ 3,691.66 | $ 0.00008483 |
| 2026-04-09 | $ 83,585 | $ 555.04 | $ 0.00007871 |
| 2026-04-08 | $ 92,380 | $ 3,083.04 | $ 0.00009118 |
| 2026-04-07 | $ 73,466 | $ 1,710.73 | $ 0.00010076 |
| 2026-04-06 | $ 67,874 | $ 85.06 | $ 0.00008015 |
| 2026-04-05 | $ 67,985 | $ 628.62 | $ 0.00007404 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
