Smart Layer Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 35,102 | $ 10.41 | N/A |
| 2026-04-18 | $ 32,881 | $ 37.56 | $ 0.00043269 |
| 2026-04-17 | $ 31,139 | $ 35.90 | $ 0.00040530 |
| 2026-04-16 | $ 31,139 | $ 35.90 | $ 0.00038381 |
| 2026-04-15 | $ 27,402 | $ 70.21 | $ 0.00038381 |
| 2026-04-14 | $ 27,402 | $ 73.50 | $ 0.00033776 |
| 2026-04-13 | $ 26,423 | $ 6.94 | $ 0.00033777 |
| 2026-04-12 | $ 26,423 | $ 6.94 | $ 0.00032569 |
| 2026-04-10 | $ 23,463 | $ 64.67 | $ 0.00032569 |
| 2026-04-09 | $ 23,463 | $ 64.67 | $ 0.00028920 |
| 2026-04-08 | $ 22,598 | $ 44.68 | $ 0.00028921 |
| 2026-04-07 | $ 22,598 | $ 48.71 | $ 0.00027854 |
| 2026-04-06 | $ 22,598 | $ 48.71 | $ 0.00027854 |
| 2026-04-05 | $ 24,714 | $ 94.70 | $ 0.00027854 |
| 2026-04-04 | $ 24,714 | $ 94.70 | $ 0.00030463 |
| 2026-04-03 | $ 21,096 | $ 313.90 | $ 0.00030463 |
| 2026-04-02 | $ 30,969 | $ 3.26 | $ 0.00026003 |
| 2026-04-01 | $ 30,969 | $ 3.26 | $ 0.00038173 |
| 2026-03-30 | $ 30,991 | $ 8.35 | $ 0.00038174 |
| 2026-03-29 | $ 30,991 | $ 8.35 | $ 0.00038199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
