Smart MFG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 221,429 | $ 72,693 | N/A |
| 2026-04-19 | $ 278,855 | $ 85,028 | $ 0.00066071 |
| 2026-04-18 | $ 278,428 | $ 86,297 | $ 0.00083131 |
| 2026-04-17 | $ 269,584 | $ 83,174 | $ 0.00083004 |
| 2026-04-16 | $ 295,349 | $ 87,929 | $ 0.00080347 |
| 2026-04-15 | $ 293,751 | $ 87,928 | $ 0.00087958 |
| 2026-04-14 | $ 297,018 | $ 91,670 | $ 0.00087529 |
| 2026-04-13 | $ 274,126 | $ 88,385 | $ 0.00088546 |
| 2026-04-12 | $ 308,078 | $ 96,266 | $ 0.00081760 |
| 2026-04-11 | $ 302,018 | $ 93,477 | $ 0.00091843 |
| 2026-04-10 | $ 297,137 | $ 89,405 | $ 0.00090167 |
| 2026-04-09 | $ 304,582 | $ 105,508 | $ 0.00088584 |
| 2026-04-08 | $ 286,309 | $ 93,584 | $ 0.00090607 |
| 2026-04-07 | $ 292,633 | $ 93,801 | $ 0.00085353 |
| 2026-04-06 | $ 283,054 | $ 87,620 | $ 0.00087133 |
| 2026-04-05 | $ 283,710 | $ 84,944 | $ 0.00084312 |
| 2026-04-04 | $ 282,414 | $ 84,593 | $ 0.00084691 |
| 2026-04-03 | $ 285,215 | $ 93,616 | $ 0.00084191 |
| 2026-04-02 | $ 293,347 | $ 91,403 | $ 0.00084907 |
| 2026-04-01 | $ 276,441 | $ 99,576 | $ 0.00087466 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
