Smart Pocket 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 568.62 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 582.53 | $ 0.00004231 |
| 2026-04-18 | $ 0.000000000000000000 | $ 620.26 | $ 0.00004179 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,446.83 | $ 0.00004527 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,387.32 | $ 0.00004989 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,171.78 | $ 0.00005447 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,297.06 | $ 0.00006263 |
| 2026-04-13 | $ 0.000000000000000000 | $ 635.88 | $ 0.00007174 |
| 2026-04-12 | $ 0.000000000000000000 | $ 420.52 | $ 0.00007437 |
| 2026-04-11 | $ 0.000000000000000000 | $ 786.59 | $ 0.00008104 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,413.93 | $ 0.00008544 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,267.99 | $ 0.00009159 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,194.92 | $ 0.00009851 |
| 2026-04-07 | $ 0.000000000000000000 | $ 793.34 | $ 0.00011017 |
| 2026-04-06 | $ 0.000000000000000000 | $ 268.51 | $ 0.00011117 |
| 2026-04-05 | $ 0.000000000000000000 | $ 423.23 | $ 0.00011557 |
| 2026-04-04 | $ 0.000000000000000000 | $ 511.57 | $ 0.00011766 |
| 2026-04-03 | $ 0.000000000000000000 | $ 365.68 | $ 0.00011869 |
| 2026-04-02 | $ 0.000000000000000000 | $ 495.81 | $ 0.00011449 |
| 2026-04-01 | $ 0.000000000000000000 | $ 395.99 | $ 0.00011906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
