SmartGolf Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 121.37 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 41.16 | $ 0.350044 |
| 2026-04-19 | $ 0.000000000000000000 | $ 127.72 | $ 0.302094 |
| 2026-04-18 | $ 0.000000000000000000 | $ 47.98 | $ 0.371064 |
| 2026-04-17 | $ 0.000000000000000000 | $ 38.70 | $ 0.300071 |
| 2026-04-16 | $ 0.000000000000000000 | $ 47.35 | $ 0.250337 |
| 2026-04-15 | $ 0.000000000000000000 | $ 74.03 | $ 0.380061 |
| 2026-04-14 | $ 0.000000000000000000 | $ 61.97 | $ 0.459645 |
| 2026-04-13 | $ 0.000000000000000000 | $ 20.57 | $ 0.350201 |
| 2026-04-12 | $ 0.000000000000000000 | $ 90.89 | $ 0.450017 |
| 2026-04-11 | $ 0.000000000000000000 | $ 206.78 | $ 0.500126 |
| 2026-04-10 | $ 0.000000000000000000 | $ 102.25 | $ 0.631150 |
| 2026-04-09 | $ 0.000000000000000000 | $ 82.70 | $ 0.599970 |
| 2026-04-08 | $ 0.000000000000000000 | $ 234.85 | $ 0.639970 |
| 2026-04-07 | $ 0.000000000000000000 | $ 182.12 | $ 0.599691 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.30 | $ 0.451957 |
| 2026-04-05 | $ 0.000000000000000000 | $ 83.14 | $ 0.649825 |
| 2026-04-04 | $ 0.000000000000000000 | $ 177.74 | $ 0.649916 |
| 2026-04-03 | $ 0.000000000000000000 | $ 174.00 | $ 0.599930 |
| 2026-04-02 | $ 0.000000000000000000 | $ 317.96 | $ 0.499954 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
