SmartWorld Global Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 268,161 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 238,547 | $ 0.00469578 |
| 2026-06-22 | $ 0.000000000000000000 | $ 127,199 | $ 0.00485404 |
| 2026-06-21 | $ 0.000000000000000000 | $ 280,503 | $ 0.00480400 |
| 2026-06-20 | $ 0.000000000000000000 | $ 73,547 | $ 0.00489338 |
| 2026-06-19 | $ 0.000000000000000000 | $ 69,579 | $ 0.00480524 |
| 2026-06-18 | $ 0.000000000000000000 | $ 305,827 | $ 0.00480451 |
| 2026-06-17 | $ 0.000000000000000000 | $ 298,715 | $ 0.00491782 |
| 2026-06-16 | $ 0.000000000000000000 | $ 126,943 | $ 0.00505274 |
| 2026-06-15 | $ 0.000000000000000000 | $ 160,209 | $ 0.00504566 |
| 2026-06-14 | $ 0.000000000000000000 | $ 279,404 | $ 0.00498662 |
| 2026-06-13 | $ 0.000000000000000000 | $ 252,147 | $ 0.00477850 |
| 2026-06-12 | $ 0.000000000000000000 | $ 279,953 | $ 0.00473020 |
| 2026-06-11 | $ 0.000000000000000000 | $ 187,842 | $ 0.00474638 |
| 2026-06-10 | $ 0.000000000000000000 | $ 140,903 | $ 0.00459521 |
| 2026-06-09 | $ 0.000000000000000000 | $ 268,861 | $ 0.00464697 |
| 2026-06-08 | $ 0.000000000000000000 | $ 213,775 | $ 0.00484599 |
| 2026-06-07 | $ 0.000000000000000000 | $ 259,794 | $ 0.00481774 |
| 2026-06-06 | $ 0.000000000000000000 | $ 313,320 | $ 0.00449072 |
| 2026-06-05 | $ 0.000000000000000000 | $ 206,788 | $ 0.00452722 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
