SmartWorld Global Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 343,872 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 321,914 | $ 0.00982115 |
| 2026-04-18 | $ 0.000000000000000000 | $ 122,014 | $ 0.01018751 |
| 2026-04-17 | $ 0.000000000000000000 | $ 330,779 | $ 0.01048244 |
| 2026-04-16 | $ 0.000000000000000000 | $ 321,339 | $ 0.01038608 |
| 2026-04-15 | $ 0.000000000000000000 | $ 330,556 | $ 0.01064392 |
| 2026-04-14 | $ 0.000000000000000000 | $ 352,015 | $ 0.01068984 |
| 2026-04-13 | $ 0.000000000000000000 | $ 320,844 | $ 0.01137166 |
| 2026-04-12 | $ 0.000000000000000000 | $ 327,940 | $ 0.01049490 |
| 2026-04-11 | $ 0.000000000000000000 | $ 235,402 | $ 0.01116835 |
| 2026-04-10 | $ 0.000000000000000000 | $ 269,324 | $ 0.01097259 |
| 2026-04-09 | $ 0.000000000000000000 | $ 208,986 | $ 0.01069981 |
| 2026-04-08 | $ 0.000000000000000000 | $ 323,258 | $ 0.01091946 |
| 2026-04-07 | $ 0.000000000000000000 | $ 333,396 | $ 0.01123181 |
| 2026-04-06 | $ 0.000000000000000000 | $ 311,635 | $ 0.01050441 |
| 2026-04-05 | $ 0.000000000000000000 | $ 232,865 | $ 0.01110091 |
| 2026-04-04 | $ 0.000000000000000000 | $ 324,817 | $ 0.01092857 |
| 2026-04-03 | $ 0.000000000000000000 | $ 317,744 | $ 0.01086873 |
| 2026-04-02 | $ 0.000000000000000000 | $ 313,495 | $ 0.01088907 |
| 2026-04-01 | $ 0.000000000000000000 | $ 299,882 | $ 0.01134951 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
