Smarty Pay 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 62.10 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 55.51 | $ 0.00021925 |
| 2026-06-22 | $ 0.000000000000000000 | $ 8.13 | $ 0.00022124 |
| 2026-06-21 | $ 0.000000000000000000 | $ 22.08 | $ 0.00021909 |
| 2026-06-20 | $ 0.000000000000000000 | $ 37.99 | $ 0.00022276 |
| 2026-06-19 | $ 0.000000000000000000 | $ 80.22 | $ 0.00021990 |
| 2026-06-18 | $ 0.000000000000000000 | $ 46.77 | $ 0.00021892 |
| 2026-06-17 | $ 0.000000000000000000 | $ 48.85 | $ 0.00022352 |
| 2026-06-16 | $ 0.000000000000000000 | $ 72.72 | $ 0.00022335 |
| 2026-06-15 | $ 0.000000000000000000 | $ 29.11 | $ 0.00022634 |
| 2026-06-14 | $ 0.000000000000000000 | $ 18.52 | $ 0.00022643 |
| 2026-06-13 | $ 0.000000000000000000 | $ 31.35 | $ 0.00022507 |
| 2026-06-12 | $ 0.000000000000000000 | $ 51.56 | $ 0.00022390 |
| 2026-06-11 | $ 0.000000000000000000 | $ 78.74 | $ 0.00022428 |
| 2026-06-10 | $ 0.000000000000000000 | $ 108.88 | $ 0.00022080 |
| 2026-06-09 | $ 0.000000000000000000 | $ 96.01 | $ 0.00022180 |
| 2026-06-08 | $ 0.000000000000000000 | $ 145.84 | $ 0.00022329 |
| 2026-06-07 | $ 0.000000000000000000 | $ 143.71 | $ 0.00022385 |
| 2026-06-06 | $ 0.000000000000000000 | $ 349.69 | $ 0.00021885 |
| 2026-06-05 | $ 0.000000000000000000 | $ 301.61 | $ 0.00021686 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
