Smarty Pay 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 54.50 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 41.54 | $ 0.00022860 |
| 2026-04-18 | $ 0.000000000000000000 | $ 46.54 | $ 0.00023140 |
| 2026-04-17 | $ 0.000000000000000000 | $ 247.32 | $ 0.00023356 |
| 2026-04-16 | $ 0.000000000000000000 | $ 32.88 | $ 0.00023286 |
| 2026-04-15 | $ 0.000000000000000000 | $ 34.69 | $ 0.00023530 |
| 2026-04-14 | $ 0.000000000000000000 | $ 64.98 | $ 0.00023436 |
| 2026-04-13 | $ 0.000000000000000000 | $ 46.77 | $ 0.00023440 |
| 2026-04-12 | $ 0.000000000000000000 | $ 12.86 | $ 0.00023018 |
| 2026-04-11 | $ 0.000000000000000000 | $ 29.01 | $ 0.00023179 |
| 2026-04-10 | $ 0.000000000000000000 | $ 36.90 | $ 0.00023222 |
| 2026-04-09 | $ 0.000000000000000000 | $ 55.09 | $ 0.00023205 |
| 2026-04-08 | $ 0.000000000000000000 | $ 132.22 | $ 0.00023175 |
| 2026-04-07 | $ 0.000000000000000000 | $ 32.69 | $ 0.00023690 |
| 2026-04-06 | $ 0.000000000000000000 | $ 24.34 | $ 0.00023277 |
| 2026-04-05 | $ 0.000000000000000000 | $ 20.26 | $ 0.00023288 |
| 2026-04-04 | $ 0.000000000000000000 | $ 16.35 | $ 0.00023042 |
| 2026-04-03 | $ 0.000000000000000000 | $ 150.95 | $ 0.00022976 |
| 2026-04-02 | $ 0.000000000000000000 | $ 12.19 | $ 0.00023112 |
| 2026-04-01 | $ 0.000000000000000000 | $ 75.41 | $ 0.00023364 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
