Smidge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 27,202 | $ 8.23 | N/A |
| 2026-04-16 | $ 27,202 | $ 8.23 | $ 0.000000000028324 |
| 2026-04-12 | $ 26,094 | $ 135.94 | $ 0.000000000028324 |
| 2026-04-11 | $ 26,127 | $ 136.02 | $ 0.000000000027187 |
| 2026-04-10 | $ 26,127 | $ 136.02 | $ 0.000000000027204 |
| 2026-04-08 | $ 25,460 | $ 23.39 | $ 0.000000000027204 |
| 2026-04-07 | $ 25,460 | $ 23.39 | $ 0.000000000026835 |
| 2026-04-04 | $ 24,082 | $ 199.32 | $ 0.000000000026835 |
| 2026-04-03 | $ 24,106 | $ 199.27 | $ 0.000000000025074 |
| 2026-04-02 | $ 24,106 | $ 199.27 | $ 0.000000000025068 |
| 2026-03-31 | $ 24,732 | $ 6.13 | $ 0.000000000025068 |
| 2026-03-30 | $ 24,732 | $ 6.13 | $ 0.000000000025685 |
| 2026-03-28 | $ 24,702 | $ 5.77 | $ 0.000000000025685 |
| 2026-03-27 | $ 24,663 | $ 5.76 | $ 0.000000000025720 |
| 2026-03-26 | $ 26,095 | $ 21.53 | $ 0.000000000025679 |
| 2026-03-25 | $ 26,374 | $ 247.15 | $ 0.000000000027170 |
| 2026-03-24 | $ 26,487 | $ 248.21 | $ 0.000000000027461 |
| 2026-03-23 | $ 26,487 | $ 248.21 | $ 0.000000000027579 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
