Smilek [OLD] 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 11,068.54 | $ 253.16 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 5.63 | $ 0.000000005548 |
| 2026-06-23 | $ 0.000000000000000000 | $ 10.38 | $ 0.000000005657 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.60 | $ 0.000000005839 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.26 | $ 0.000000005901 |
| 2026-06-20 | $ 0.000000000000000000 | $ 5.61 | $ 0.000000005926 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.080 | $ 0.000000005617 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.65 | $ 0.000000005576 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.29 | $ 0.000000005890 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.036 | $ 0.000000005985 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.91 | $ 0.000000005975 |
| 2026-06-14 | $ 0.000000000000000000 | $ 12.58 | $ 0.000000005788 |
| 2026-06-13 | $ 0.000000000000000000 | $ 23.36 | $ 0.000000005603 |
| 2026-06-12 | $ 0.000000000000000000 | $ 23.36 | $ 0.000000005447 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.074 | $ 0.000000005447 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.41 | $ 0.000000005244 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.11 | $ 0.000000005251 |
| 2026-06-08 | $ 0.000000000000000000 | $ 66.15 | $ 0.000000005441 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.62 | $ 0.000000005367 |
| 2026-06-06 | $ 0.000000000000000000 | $ 5.78 | $ 0.000000005099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
