Smilek to the Bank 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 87,372,340 | $ 66,545 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 6,694.64 | $ 0.00004993 |
| 2026-06-23 | $ 0.000000000000000000 | $ 50.80 | $ 0.00004994 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,655.82 | $ 0.00004993 |
| 2026-06-21 | $ 0.000000000000000000 | $ 25,548 | $ 0.00004994 |
| 2026-06-20 | $ 0.000000000000000000 | $ 62,392 | $ 0.00004994 |
| 2026-06-19 | $ 0.000000000000000000 | $ 64,040 | $ 0.00004996 |
| 2026-06-18 | $ 0.000000000000000000 | $ 89,637 | $ 0.00004995 |
| 2026-06-17 | $ 0.000000000000000000 | $ 165,962 | $ 0.00004996 |
| 2026-06-16 | $ 0.000000000000000000 | $ 72,068 | $ 0.00004995 |
| 2026-06-15 | $ 0.000000000000000000 | $ 135,597 | $ 0.00004997 |
| 2026-06-14 | $ 0.000000000000000000 | $ 69,811 | $ 0.00004997 |
| 2026-06-13 | $ 0.000000000000000000 | $ 193,281 | $ 0.00004997 |
| 2026-06-12 | $ 0.000000000000000000 | $ 127,248 | $ 0.00004997 |
| 2026-06-11 | $ 0.000000000000000000 | $ 122,138 | $ 0.00004995 |
| 2026-06-10 | $ 0.000000000000000000 | $ 208,286 | $ 0.00004995 |
| 2026-06-09 | $ 0.000000000000000000 | $ 217,470 | $ 0.00004997 |
| 2026-06-08 | $ 0.000000000000000000 | $ 203,931 | $ 0.00004999 |
| 2026-06-07 | $ 0.000000000000000000 | $ 175,446 | $ 0.00004998 |
| 2026-06-06 | $ 0.000000000000000000 | $ 133,399 | $ 0.00004998 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
