Smiling Dolphin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 54,049 | $ 1.49 | N/A |
| 2026-04-19 | $ 55,083 | $ 1.52 | $ 0.00005407 |
| 2026-04-18 | $ 57,249 | $ 674.61 | $ 0.00005510 |
| 2026-04-17 | $ 55,459 | $ 101.65 | $ 0.00005698 |
| 2026-04-16 | $ 56,127 | $ 1,413.71 | $ 0.00005548 |
| 2026-04-15 | $ 60,342 | $ 10.67 | $ 0.00005615 |
| 2026-04-14 | $ 61,513 | $ 12.14 | $ 0.00006036 |
| 2026-04-13 | $ 58,031 | $ 21.20 | $ 0.00006153 |
| 2026-04-12 | $ 60,303 | $ 112.69 | $ 0.00005805 |
| 2026-04-11 | $ 60,741 | $ 1,544.51 | $ 0.00006032 |
| 2026-04-10 | $ 58,969 | $ 15.17 | $ 0.00006109 |
| 2026-04-09 | $ 58,396 | $ 18.42 | $ 0.00005868 |
| 2026-04-08 | $ 60,407 | $ 45.40 | $ 0.00005842 |
| 2026-04-07 | $ 56,766 | $ 335.53 | $ 0.00006072 |
| 2026-04-06 | $ 57,635 | $ 11.11 | $ 0.00005707 |
| 2026-04-05 | $ 57,098 | $ 403.50 | $ 0.00005765 |
| 2026-04-04 | $ 55,728 | $ 17.55 | $ 0.00005740 |
| 2026-04-03 | $ 54,416 | $ 1.084 | $ 0.00005575 |
| 2026-04-02 | $ 58,247 | $ 3.10 | $ 0.00005443 |
| 2026-04-01 | $ 57,520 | $ 17.04 | $ 0.00005827 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
