Smog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 827.28 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,336.25 | $ 0.00442473 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,858.69 | $ 0.00458198 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,596.15 | $ 0.00471432 |
| 2026-04-16 | $ 0.000000000000000000 | $ 414.20 | $ 0.00469964 |
| 2026-04-15 | $ 0.000000000000000000 | $ 797.27 | $ 0.00454425 |
| 2026-04-14 | $ 0.000000000000000000 | $ 500.21 | $ 0.00448560 |
| 2026-04-13 | $ 0.000000000000000000 | $ 297.62 | $ 0.00461822 |
| 2026-04-12 | $ 0.000000000000000000 | $ 430.14 | $ 0.00432367 |
| 2026-04-11 | $ 0.000000000000000000 | $ 24.89 | $ 0.00452603 |
| 2026-04-10 | $ 0.000000000000000000 | $ 24.89 | $ 0.00447458 |
| 2026-04-09 | $ 0.000000000000000000 | $ 767.61 | $ 0.00447458 |
| 2026-04-08 | $ 0.000000000000000000 | $ 434.13 | $ 0.00437935 |
| 2026-04-07 | $ 0.000000000000000000 | $ 651.94 | $ 0.00458013 |
| 2026-04-06 | $ 0.000000000000000000 | $ 451.76 | $ 0.00424122 |
| 2026-04-05 | $ 0.000000000000000000 | $ 494.08 | $ 0.00419732 |
| 2026-04-04 | $ 0.000000000000000000 | $ 407.75 | $ 0.00425543 |
| 2026-04-03 | $ 0.000000000000000000 | $ 946.77 | $ 0.00420409 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3,186.18 | $ 0.00416016 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2,017.35 | $ 0.00427649 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
