Smoking Wizard 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 257,906 | $ 17,588.03 | N/A |
| 2026-06-07 | $ 202,783 | $ 11,709.61 | $ 0.00025797 |
| 2026-06-06 | $ 170,703 | $ 9,564.86 | $ 0.00020044 |
| 2026-06-05 | $ 191,979 | $ 16,584.80 | $ 0.00017074 |
| 2026-06-04 | $ 206,811 | $ 9,842.75 | $ 0.00019322 |
| 2026-06-03 | $ 237,520 | $ 17,063.31 | $ 0.00020686 |
| 2026-06-02 | $ 267,639 | $ 27,245 | $ 0.00023588 |
| 2026-06-01 | $ 239,698 | $ 34,256 | $ 0.00026767 |
| 2026-05-31 | $ 288,083 | $ 19,578.68 | $ 0.00023845 |
| 2026-05-30 | $ 324,199 | $ 16,734.46 | $ 0.00028837 |
| 2026-05-29 | $ 339,513 | $ 26,489 | $ 0.00032431 |
| 2026-05-28 | $ 337,012 | $ 24,764 | $ 0.00033959 |
| 2026-05-27 | $ 333,312 | $ 36,742 | $ 0.00033709 |
| 2026-05-26 | $ 422,708 | $ 27,444 | $ 0.00033192 |
| 2026-05-25 | $ 469,721 | $ 29,694 | $ 0.00042284 |
| 2026-05-24 | $ 393,137 | $ 42,110 | $ 0.00046983 |
| 2026-05-23 | $ 444,548 | $ 84,306 | $ 0.00039323 |
| 2026-05-22 | $ 491,878 | $ 70,787 | $ 0.00042798 |
| 2026-05-21 | $ 620,490 | $ 155,193 | $ 0.00048925 |
| 2026-05-20 | $ 797,470 | $ 127,700 | $ 0.00062069 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
