smol pep 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 120,946 | $ 51,642 | N/A |
| 2026-04-21 | $ 121,769 | $ 52,968 | $ 0.00012098 |
| 2026-04-20 | $ 124,860 | $ 55,663 | $ 0.00012372 |
| 2026-04-19 | $ 130,725 | $ 57,321 | $ 0.00012489 |
| 2026-04-18 | $ 138,670 | $ 54,928 | $ 0.00012887 |
| 2026-04-17 | $ 133,311 | $ 54,831 | $ 0.00013602 |
| 2026-04-16 | $ 131,941 | $ 53,032 | $ 0.00013387 |
| 2026-04-15 | $ 137,784 | $ 57,277 | $ 0.00013276 |
| 2026-04-14 | $ 149,763 | $ 54,478 | $ 0.00013782 |
| 2026-04-13 | $ 142,028 | $ 56,420 | $ 0.00014832 |
| 2026-04-12 | $ 154,451 | $ 60,022 | $ 0.00014207 |
| 2026-04-11 | $ 158,312 | $ 62,168 | $ 0.00015282 |
| 2026-04-10 | $ 155,421 | $ 55,791 | $ 0.00015768 |
| 2026-04-09 | $ 140,106 | $ 59,596 | $ 0.00015622 |
| 2026-04-08 | $ 138,946 | $ 57,367 | $ 0.00013985 |
| 2026-04-07 | $ 138,810 | $ 55,755 | $ 0.00013918 |
| 2026-04-06 | $ 139,869 | $ 51,397 | $ 0.00013776 |
| 2026-04-05 | $ 139,505 | $ 54,601 | $ 0.00014113 |
| 2026-04-04 | $ 147,680 | $ 54,431 | $ 0.00013944 |
| 2026-04-03 | $ 151,010 | $ 58,169 | $ 0.00014772 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
