smol pep 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 111,517 | $ 51,384 | N/A |
| 2026-06-06 | $ 116,267 | $ 57,011 | $ 0.00011123 |
| 2026-06-05 | $ 115,720 | $ 54,962 | $ 0.00011534 |
| 2026-06-04 | $ 116,023 | $ 53,819 | $ 0.00011597 |
| 2026-06-03 | $ 112,915 | $ 48,735 | $ 0.00011584 |
| 2026-06-02 | $ 122,382 | $ 55,314 | $ 0.00011441 |
| 2026-06-01 | $ 132,266 | $ 52,900 | $ 0.00012242 |
| 2026-05-31 | $ 130,998 | $ 57,968 | $ 0.00013230 |
| 2026-05-30 | $ 129,390 | $ 59,079 | $ 0.00013103 |
| 2026-05-29 | $ 127,902 | $ 50,743 | $ 0.00013014 |
| 2026-05-28 | $ 135,153 | $ 58,768 | $ 0.00012794 |
| 2026-05-27 | $ 147,068 | $ 59,239 | $ 0.00013519 |
| 2026-05-26 | $ 150,984 | $ 48,308 | $ 0.00014711 |
| 2026-05-25 | $ 149,937 | $ 57,262 | $ 0.00015024 |
| 2026-05-24 | $ 134,741 | $ 54,333 | $ 0.00014998 |
| 2026-05-23 | $ 133,681 | $ 55,408 | $ 0.00013766 |
| 2026-05-22 | $ 134,188 | $ 54,636 | $ 0.00013392 |
| 2026-05-21 | $ 128,249 | $ 53,280 | $ 0.00013250 |
| 2026-05-20 | $ 122,021 | $ 58,597 | $ 0.00012740 |
| 2026-05-19 | $ 118,100 | $ 54,508 | $ 0.00012463 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
