Smol Su 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 37,592 | $ 4,383.73 | N/A |
| 2026-04-22 | $ 29,273 | $ 823.44 | $ 0.03758944 |
| 2026-04-21 | $ 29,391 | $ 18,911.52 | $ 0.02941084 |
| 2026-04-20 | $ 29,391 | $ 18,911.52 | $ 0.02940975 |
| 2026-04-19 | $ 21,442 | $ 951.47 | $ 0.02940975 |
| 2026-04-18 | $ 21,442 | $ 951.47 | $ 0.02144209 |
| 2026-04-17 | $ 20,754 | $ 1,877.13 | $ 0.02144209 |
| 2026-04-16 | $ 20,725 | $ 1,874.94 | $ 0.02072510 |
| 2026-04-06 | $ 16,390.43 | $ 8.20 | $ 0.02070082 |
| 2026-04-05 | $ 16,441.31 | $ 8.21 | $ 0.01639043 |
| 2026-04-04 | $ 16,778.62 | $ 193.20 | $ 0.01642409 |
| 2026-04-03 | $ 16,778.62 | $ 193.20 | $ 0.01677862 |
| 2026-03-26 | $ 18,168.28 | $ 18.06 | $ 0.01677862 |
| 2026-03-25 | $ 18,173.02 | $ 18.03 | $ 0.01821238 |
| 2026-03-24 | $ 18,173.02 | $ 18.03 | $ 0.01817302 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
