SMOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 289,720 | $ 172.37 | N/A |
| 2026-04-20 | $ 286,163 | $ 170.45 | $ 0.00034372 |
| 2026-04-19 | $ 305,569 | $ 6.20 | $ 0.00033989 |
| 2026-04-18 | $ 327,675 | $ 3.02 | $ 0.00036244 |
| 2026-04-17 | $ 309,084 | $ 7.51 | $ 0.00038875 |
| 2026-04-16 | $ 285,559 | $ 8.29 | $ 0.00036651 |
| 2026-04-15 | $ 282,406 | $ 8.19 | $ 0.00033879 |
| 2026-04-14 | $ 282,406 | $ 8.19 | $ 0.00033504 |
| 2026-04-12 | $ 290,294 | $ 1.14 | $ 0.00033504 |
| 2026-04-11 | $ 297,409 | $ 6.48 | $ 0.00034440 |
| 2026-04-10 | $ 288,925 | $ 55.49 | $ 0.00035277 |
| 2026-04-09 | $ 286,847 | $ 6.61 | $ 0.00034278 |
| 2026-04-08 | $ 286,847 | $ 6.61 | $ 0.00034058 |
| 2026-04-05 | $ 283,528 | $ 19.81 | $ 0.00034058 |
| 2026-04-04 | $ 277,563 | $ 24.04 | $ 0.00033637 |
| 2026-04-03 | $ 261,199 | $ 198.67 | $ 0.00032930 |
| 2026-04-02 | $ 273,557 | $ 55.86 | $ 0.00030899 |
| 2026-04-01 | $ 270,245 | $ 102.46 | $ 0.00032438 |
| 2026-03-31 | $ 265,825 | $ 148.03 | $ 0.00032061 |
| 2026-03-30 | $ 265,998 | $ 148.09 | $ 0.00031558 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
