smolecoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 5,918,065 | $ 1,541.53 | N/A |
| 2026-06-24 | $ 6,064,546 | $ 84.09 | $ 0.00001409 |
| 2026-06-23 | $ 6,326,218 | $ 820.31 | $ 0.00001446 |
| 2026-06-22 | $ 6,363,188 | $ 304.85 | $ 0.00001507 |
| 2026-06-21 | $ 6,390,696 | $ 216.29 | $ 0.00001507 |
| 2026-06-20 | $ 6,059,191 | $ 864.54 | $ 0.00001522 |
| 2026-06-19 | $ 6,092,405 | $ 269.92 | $ 0.00001443 |
| 2026-06-18 | $ 6,308,443 | $ 1,524.84 | $ 0.00001451 |
| 2026-06-17 | $ 6,414,524 | $ 1,553.47 | $ 0.00001502 |
| 2026-06-16 | $ 6,528,073 | $ 140.75 | $ 0.00001528 |
| 2026-06-15 | $ 6,191,881 | $ 54.39 | $ 0.00001548 |
| 2026-06-14 | $ 6,067,880 | $ 15.62 | $ 0.00001484 |
| 2026-06-13 | $ 5,881,219 | $ 870.11 | $ 0.00001445 |
| 2026-06-12 | $ 5,869,608 | $ 955.66 | $ 0.00001400 |
| 2026-06-11 | $ 5,530,237 | $ 2,543.20 | $ 0.00001404 |
| 2026-06-10 | $ 5,654,202 | $ 50.25 | $ 0.00001317 |
| 2026-06-09 | $ 5,821,739 | $ 50.07 | $ 0.00001346 |
| 2026-06-08 | $ 5,848,263 | $ 42.66 | $ 0.00001384 |
| 2026-06-07 | $ 5,474,227 | $ 141.39 | $ 0.00001392 |
| 2026-06-06 | $ 5,601,153 | $ 73.50 | $ 0.00001297 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
