Smooth Love Potion 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-12 | $ 23,583,144 | $ 945,930 | N/A |
| 2026-10-11 | $ 23,738,940 | $ 1,799,891 | $ 0.00065129 |
| 2026-10-10 | $ 23,718,893 | $ 1,439,510 | $ 0.00065559 |
| 2026-10-09 | $ 22,300,551 | $ 1,649,391 | $ 0.00065503 |
| 2026-10-08 | $ 23,476,893 | $ 1,540,425 | $ 0.00061585 |
| 2026-10-07 | $ 24,641,286 | $ 1,445,474 | $ 0.00064833 |
| 2026-10-06 | $ 25,240,176 | $ 1,878,781 | $ 0.00068048 |
| 2026-10-05 | $ 25,621,333 | $ 3,587,796 | $ 0.00069701 |
| 2026-10-04 | $ 25,131,027 | $ 2,555,393 | $ 0.00070753 |
| 2026-10-03 | $ 25,536,626 | $ 6,673,083 | $ 0.00069397 |
| 2026-10-02 | $ 24,256,802 | $ 1,482,322 | $ 0.00070517 |
| 2026-10-01 | $ 24,185,055 | $ 1,060,765 | $ 0.00066981 |
| 2026-09-30 | $ 23,923,637 | $ 1,273,687 | $ 0.00066782 |
| 2026-09-29 | $ 23,822,163 | $ 1,453,900 | $ 0.00066059 |
| 2026-09-28 | $ 25,139,382 | $ 1,322,453 | $ 0.00065778 |
| 2026-09-27 | $ 25,564,357 | $ 1,750,536 | $ 0.00069414 |
| 2026-09-26 | $ 25,615,209 | $ 2,136,707 | $ 0.00070587 |
| 2026-09-25 | $ 24,767,491 | $ 1,462,714 | $ 0.00070726 |
| 2026-09-24 | $ 23,844,093 | $ 2,149,230 | $ 0.00068385 |
| 2026-09-23 | $ 25,078,139 | $ 1,783,720 | $ 0.00065835 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
