Smooth Love Potion 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 24,332,650 | $ 2,050,077 | N/A |
| 2026-04-21 | $ 24,037,768 | $ 2,626,570 | $ 0.00066921 |
| 2026-04-20 | $ 22,640,186 | $ 2,665,861 | $ 0.00066106 |
| 2026-04-19 | $ 23,846,797 | $ 8,280,155 | $ 0.00062260 |
| 2026-04-18 | $ 23,925,216 | $ 2,869,829 | $ 0.00065601 |
| 2026-04-17 | $ 23,401,768 | $ 2,429,071 | $ 0.00065790 |
| 2026-04-16 | $ 22,663,508 | $ 1,894,647 | $ 0.00064349 |
| 2026-04-15 | $ 22,224,685 | $ 2,042,936 | $ 0.00062383 |
| 2026-04-14 | $ 22,559,988 | $ 1,889,157 | $ 0.00061116 |
| 2026-04-13 | $ 21,534,119 | $ 2,557,799 | $ 0.00062032 |
| 2026-04-12 | $ 22,179,435 | $ 2,273,056 | $ 0.00059209 |
| 2026-04-11 | $ 21,916,022 | $ 3,609,617 | $ 0.00060976 |
| 2026-04-10 | $ 21,399,714 | $ 3,257,557 | $ 0.00060267 |
| 2026-04-09 | $ 21,584,439 | $ 9,602,987 | $ 0.00058833 |
| 2026-04-08 | $ 21,902,417 | $ 1,775,414 | $ 0.00059296 |
| 2026-04-07 | $ 20,778,169 | $ 1,663,530 | $ 0.00060190 |
| 2026-04-06 | $ 21,291,943 | $ 2,286,271 | $ 0.00057134 |
| 2026-04-05 | $ 22,372,223 | $ 1,845,824 | $ 0.00058522 |
| 2026-04-04 | $ 21,400,585 | $ 1,428,371 | $ 0.00061520 |
| 2026-04-03 | $ 21,300,459 | $ 2,195,203 | $ 0.00058850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
