Smoothy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 97,663 | $ 17.02 | N/A |
| 2026-06-05 | $ 98,904 | $ 17.22 | $ 0.00106904 |
| 2026-06-04 | $ 98,904 | $ 17.22 | $ 0.00108141 |
| 2026-06-03 | $ 112,763 | $ 10.08 | $ 0.00108141 |
| 2026-06-02 | $ 111,468 | $ 17.85 | $ 0.00123295 |
| 2026-06-01 | $ 121,219 | $ 156.37 | $ 0.00122185 |
| 2026-05-31 | $ 118,505 | $ 156.50 | $ 0.00132543 |
| 2026-05-30 | $ 107,456 | $ 82.43 | $ 0.00129574 |
| 2026-05-29 | $ 107,456 | $ 82.43 | $ 0.00117705 |
| 2026-05-27 | $ 112,354 | $ 84.92 | $ 0.00117705 |
| 2026-05-26 | $ 113,024 | $ 85.43 | $ 0.00122847 |
| 2026-05-25 | $ 113,024 | $ 85.43 | $ 0.00123579 |
| 2026-05-23 | $ 105,501 | $ 298,483 | $ 0.00123579 |
| 2026-05-22 | $ 105,427 | $ 295,489 | $ 0.00115354 |
| 2026-05-21 | $ 105,174 | $ 294,054 | $ 0.00115830 |
| 2026-05-20 | $ 105,673 | $ 295,185 | $ 0.00114996 |
| 2026-05-19 | $ 105,367 | $ 290,663 | $ 0.00115631 |
| 2026-05-18 | $ 105,817 | $ 286,680 | $ 0.00115208 |
| 2026-05-17 | $ 105,656 | $ 286,537 | $ 0.00115988 |
| 2026-05-16 | $ 105,286 | $ 303,872 | $ 0.00115954 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
