SNAKE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 86,611 | $ 6.46 | N/A |
| 2026-04-19 | $ 91,096 | $ 18.47 | $ 0.04153251 |
| 2026-04-18 | $ 99,684 | $ 17.67 | $ 0.04370234 |
| 2026-04-17 | $ 96,891 | $ 57.87 | $ 0.04795945 |
| 2026-04-16 | $ 89,502 | $ 14.07 | $ 0.04655185 |
| 2026-04-15 | $ 85,626 | $ 43.03 | $ 0.04304026 |
| 2026-04-14 | $ 89,757 | $ 21.62 | $ 0.04120842 |
| 2026-04-13 | $ 84,583 | $ 12.59 | $ 0.04322253 |
| 2026-04-12 | $ 88,186 | $ 17.43 | $ 0.04076360 |
| 2026-04-11 | $ 89,327 | $ 14.02 | $ 0.04252551 |
| 2026-04-10 | $ 87,089 | $ 1,270.03 | $ 0.04310966 |
| 2026-04-09 | $ 86,374 | $ 22.59 | $ 0.04204422 |
| 2026-04-08 | $ 91,900 | $ 39.13 | $ 0.04175913 |
| 2026-04-07 | $ 84,151 | $ 160.88 | $ 0.04443714 |
| 2026-04-06 | $ 85,117 | $ 67.41 | $ 0.04072559 |
| 2026-04-05 | $ 86,650 | $ 20.45 | $ 0.04122038 |
| 2026-04-04 | $ 87,204 | $ 62.67 | $ 0.04199083 |
| 2026-04-03 | $ 86,671 | $ 79.33 | $ 0.04229344 |
| 2026-04-02 | $ 94,657 | $ 15.70 | $ 0.04207418 |
| 2026-04-01 | $ 84,668 | $ 9.61 | $ 0.04590629 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
