SNAKE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 71,463 | $ 1,394.53 | N/A |
| 2026-06-04 | $ 80,081 | $ 396.89 | $ 0.03336230 |
| 2026-06-03 | $ 79,949 | $ 5.62 | $ 0.03737820 |
| 2026-06-02 | $ 86,549 | $ 24.10 | $ 0.03732881 |
| 2026-06-01 | $ 85,572 | $ 27.45 | $ 0.04043393 |
| 2026-05-31 | $ 86,805 | $ 3.40 | $ 0.04004220 |
| 2026-05-30 | $ 86,205 | $ 4.10 | $ 0.04060556 |
| 2026-05-29 | $ 86,929 | $ 84.82 | $ 0.04057613 |
| 2026-05-28 | $ 92,330 | $ 472.31 | $ 0.04070294 |
| 2026-05-27 | $ 96,466 | $ 5.76 | $ 0.04326746 |
| 2026-05-26 | $ 98,864 | $ 12.19 | $ 0.04522651 |
| 2026-05-25 | $ 97,386 | $ 14.11 | $ 0.04637151 |
| 2026-05-24 | $ 100,406 | $ 11.64 | $ 0.04571442 |
| 2026-05-23 | $ 97,259 | $ 59.40 | $ 0.04743545 |
| 2026-05-22 | $ 103,392 | $ 616.81 | $ 0.04569402 |
| 2026-05-21 | $ 95,079 | $ 6.36 | $ 0.04859055 |
| 2026-05-20 | $ 94,522 | $ 7.19 | $ 0.04471378 |
| 2026-05-19 | $ 95,548 | $ 24.79 | $ 0.04446907 |
| 2026-05-18 | $ 92,848 | $ 22.58 | $ 0.04497491 |
| 2026-05-17 | $ 97,197 | $ 6.19 | $ 0.04386719 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
