Snake wif Hat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 13,176.19 | $ 36.52 | N/A |
| 2026-06-05 | $ 14,137.21 | $ 39.21 | $ 0.00001318 |
| 2026-06-04 | $ 14,797.35 | $ 23.49 | $ 0.00001414 |
| 2026-06-03 | $ 15,078.46 | $ 69.65 | $ 0.00001480 |
| 2026-06-02 | $ 15,040.20 | $ 69.47 | $ 0.00001508 |
| 2026-05-31 | $ 17,168.73 | $ 1.002 | $ 0.00001504 |
| 2026-05-30 | $ 17,168.73 | $ 1.002 | $ 0.00001717 |
| 2026-05-29 | $ 16,988.84 | $ 1.14 | $ 0.00001717 |
| 2026-05-28 | $ 17,011.41 | $ 1.14 | $ 0.00001699 |
| 2026-05-27 | $ 17,439.80 | $ 58.93 | $ 0.00001701 |
| 2026-05-26 | $ 17,964.78 | $ 64.85 | $ 0.00001745 |
| 2026-05-25 | $ 17,964.78 | $ 64.85 | $ 0.00001797 |
| 2026-05-24 | $ 17,286.83 | $ 1.78 | $ 0.00001797 |
| 2026-05-23 | $ 17,596.68 | $ 28.13 | $ 0.00001729 |
| 2026-05-22 | $ 17,887.31 | $ 23.16 | $ 0.00001760 |
| 2026-05-21 | $ 17,610.72 | $ 23.89 | $ 0.00001789 |
| 2026-05-20 | $ 17,679.87 | $ 2.60 | $ 0.00001751 |
| 2026-05-19 | $ 17,731.60 | $ 2.61 | $ 0.00001760 |
| 2026-05-18 | $ 17,691.32 | $ 7.78 | $ 0.00001763 |
| 2026-05-17 | $ 18,144.82 | $ 4.46 | $ 0.00001769 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
