Snake wif Hat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 18,165.79 | $ 10.92 | N/A |
| 2026-04-17 | $ 18,133.59 | $ 20.21 | $ 0.00001808 |
| 2026-04-16 | $ 17,336.65 | $ 29.12 | $ 0.00001814 |
| 2026-04-15 | $ 17,191.78 | $ 47.51 | $ 0.00001734 |
| 2026-04-14 | $ 17,191.78 | $ 47.51 | $ 0.00001720 |
| 2026-04-09 | $ 17,321.12 | $ 1.69 | $ 0.00001720 |
| 2026-04-08 | $ 16,986.04 | $ 4.66 | $ 0.00001732 |
| 2026-04-07 | $ 16,415.38 | $ 40.88 | $ 0.00001699 |
| 2026-04-06 | $ 16,638.52 | $ 6.35 | $ 0.00001631 |
| 2026-04-05 | $ 16,596.28 | $ 9.45 | $ 0.00001677 |
| 2026-04-04 | $ 16,475.43 | $ 17.08 | $ 0.00001660 |
| 2026-04-03 | $ 16,210.71 | $ 4.64 | $ 0.00001648 |
| 2026-04-02 | $ 16,633.41 | $ 4.74 | $ 0.00001621 |
| 2026-04-01 | $ 16,994.39 | $ 17.93 | $ 0.00001658 |
| 2026-03-31 | $ 17,026.92 | $ 4.91 | $ 0.00001703 |
| 2026-03-30 | $ 16,939.43 | $ 77.51 | $ 0.00001703 |
| 2026-03-29 | $ 16,953.00 | $ 77.15 | $ 0.00001694 |
| 2026-03-28 | $ 17,103.54 | $ 4.16 | $ 0.00001696 |
| 2026-03-27 | $ 17,937.84 | $ 67.79 | $ 0.00001711 |
| 2026-03-26 | $ 17,937.84 | $ 67.79 | $ 0.00001790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
