SNAP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,170,051 | $ 4,602.98 | N/A |
| 2026-06-07 | $ 2,059,899 | $ 4,475.98 | $ 0.00000132 |
| 2026-06-06 | $ 2,152,871 | $ 4,560.88 | $ 0.00000125 |
| 2026-06-05 | $ 2,350,412 | $ 4,986.17 | $ 0.00000131 |
| 2026-06-04 | $ 2,418,677 | $ 4,623.84 | $ 0.00000143 |
| 2026-06-03 | $ 2,463,272 | $ 4,616.87 | $ 0.00000147 |
| 2026-06-02 | $ 2,682,278 | $ 5,086.73 | $ 0.00000150 |
| 2026-06-01 | $ 2,762,552 | $ 4,534.86 | $ 0.00000163 |
| 2026-05-31 | $ 2,764,529 | $ 4,528.61 | $ 0.00000168 |
| 2026-05-30 | $ 2,738,247 | $ 4,585.84 | $ 0.00000168 |
| 2026-05-29 | $ 2,761,190 | $ 4,863.04 | $ 0.00000167 |
| 2026-05-28 | $ 2,815,586 | $ 4,559.62 | $ 0.00000168 |
| 2026-05-27 | $ 2,799,068 | $ 4,632.72 | $ 0.00000171 |
| 2026-05-26 | $ 2,882,215 | $ 4,504.52 | $ 0.00000171 |
| 2026-05-25 | $ 2,876,411 | $ 4,399.94 | $ 0.00000176 |
| 2026-05-24 | $ 2,872,485 | $ 4,826.55 | $ 0.00000175 |
| 2026-05-23 | $ 2,847,327 | $ 4,555.17 | $ 0.00000175 |
| 2026-05-22 | $ 2,890,554 | $ 4,467.94 | $ 0.00000173 |
| 2026-05-21 | $ 2,901,713 | $ 4,895.79 | $ 0.00000176 |
| 2026-05-20 | $ 2,832,917 | $ 21,911 | $ 0.00000177 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
