Snap (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 55,526 | $ 19.30 | N/A |
| 2026-04-19 | $ 55,699 | $ 20.03 | $ 6.01 |
| 2026-04-18 | $ 55,697 | $ 20.03 | $ 6.03 |
| 2026-04-17 | $ 14,615.09 | $ 41,641 | $ 6.03 |
| 2026-04-16 | $ 15,151.71 | $ 3,009.22 | $ 6.03 |
| 2026-04-15 | $ 13,572.46 | $ 6,307.87 | $ 6.03 |
| 2026-04-14 | $ 18,068.58 | $ 8,263.77 | $ 5.61 |
| 2026-04-13 | $ 18,774.71 | $ 10.05 | $ 5.14 |
| 2026-04-12 | $ 18,774.71 | $ 10.05 | $ 4.81 |
| 2026-04-11 | $ 18,774.94 | $ 77.20 | $ 4.81 |
| 2026-04-10 | $ 19,276.67 | $ 7,098.11 | $ 4.81 |
| 2026-04-09 | $ 25,201 | $ 4,936.17 | $ 4.95 |
| 2026-04-08 | $ 21,095 | $ 101.06 | $ 4.73 |
| 2026-04-07 | $ 20,702 | $ 626.17 | $ 4.81 |
| 2026-04-06 | $ 20,702 | $ 626.18 | $ 4.72 |
| 2026-04-05 | $ 20,116 | $ 10.07 | $ 4.72 |
| 2026-04-04 | $ 20,116 | $ 10.07 | $ 4.63 |
| 2026-04-03 | $ 20,118 | $ 7,503.08 | $ 4.63 |
| 2026-04-02 | $ 24,647 | $ 43.38 | $ 4.63 |
| 2026-04-01 | $ 23,132 | $ 5,203.88 | $ 4.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
