Snap (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 11,214.60 | $ 2,229.77 | N/A |
| 2026-06-23 | $ 14,048.40 | $ 458.60 | $ 4.44 |
| 2026-06-22 | $ 14,048.40 | $ 458.60 | $ 4.64 |
| 2026-06-20 | $ 14,139.93 | $ 48.46 | $ 4.64 |
| 2026-06-19 | $ 14,138.40 | $ 87.99 | $ 4.65 |
| 2026-06-18 | $ 14,474.86 | $ 247.51 | $ 4.65 |
| 2026-06-17 | $ 15,722.10 | $ 255.02 | $ 4.73 |
| 2026-06-16 | $ 15,722.08 | $ 255.02 | $ 5.14 |
| 2026-06-14 | $ 16,297.47 | $ 101.33 | $ 5.14 |
| 2026-06-13 | $ 16,296.68 | $ 101.33 | $ 5.26 |
| 2026-06-12 | $ 16,517.95 | $ 102.14 | $ 5.26 |
| 2026-06-11 | $ 16,517.22 | $ 102.14 | $ 5.30 |
| 2026-06-10 | $ 17,398.46 | $ 5.91 | $ 5.30 |
| 2026-06-09 | $ 17,451.04 | $ 5.93 | $ 5.62 |
| 2026-06-08 | $ 17,451.04 | $ 5.93 | $ 5.64 |
| 2026-06-07 | $ 17,809.09 | $ 19.81 | $ 5.64 |
| 2026-06-06 | $ 17,813.21 | $ 7,634.60 | $ 5.75 |
| 2026-06-05 | $ 20,878 | $ 1,712.40 | $ 5.75 |
| 2026-06-04 | $ 18,557.95 | $ 48.51 | $ 6.07 |
| 2026-06-03 | $ 18,730.90 | $ 60.17 | $ 5.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
