Snapcat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 13,769.88 | $ 6.31 | N/A |
| 2026-04-18 | $ 13,769.88 | $ 6.31 | $ 0.00137699 |
| 2026-04-17 | $ 13,563.05 | $ 334.64 | $ 0.00137699 |
| 2026-04-16 | $ 13,521.86 | $ 512.34 | $ 0.00135631 |
| 2026-04-15 | $ 16,550.07 | $ 10.58 | $ 0.00135219 |
| 2026-04-14 | $ 16,554.90 | $ 9.94 | $ 0.00165501 |
| 2026-04-13 | $ 16,560.71 | $ 9.95 | $ 0.00165417 |
| 2026-04-11 | $ 16,113.33 | $ 48.03 | $ 0.00165607 |
| 2026-04-10 | $ 16,172.98 | $ 48.52 | $ 0.00160084 |
| 2026-04-09 | $ 16,172.98 | $ 48.52 | $ 0.00161730 |
| 2026-04-05 | $ 15,674.60 | $ 1.17 | $ 0.00161730 |
| 2026-04-04 | $ 15,653.27 | $ 16.07 | $ 0.00156746 |
| 2026-04-03 | $ 15,653.27 | $ 16.07 | $ 0.00156533 |
| 2026-04-02 | $ 16,402.74 | $ 45.21 | $ 0.00156533 |
| 2026-04-01 | $ 16,082.74 | $ 44.63 | $ 0.00164027 |
| 2026-03-31 | $ 16,082.74 | $ 44.63 | $ 0.00161930 |
| 2026-03-29 | $ 15,641.26 | $ 99.26 | $ 0.00161930 |
| 2026-03-28 | $ 15,641.26 | $ 99.26 | $ 0.00156441 |
| 2026-03-24 | $ 16,505.22 | $ 7.06 | $ 0.00156441 |
| 2026-03-23 | $ 16,113.55 | $ 6.63 | $ 0.00165218 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
