Snappy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 402,574 | $ 700.49 | N/A |
| 2026-04-22 | $ 407,213 | $ 1,171.47 | $ 0.00040257 |
| 2026-04-21 | $ 441,186 | $ 5,115.84 | $ 0.00040721 |
| 2026-04-20 | $ 486,660 | $ 1,155.62 | $ 0.00044119 |
| 2026-04-19 | $ 502,235 | $ 1,229.91 | $ 0.00048606 |
| 2026-04-18 | $ 474,093 | $ 825.84 | $ 0.00050203 |
| 2026-04-17 | $ 509,865 | $ 710.19 | $ 0.00047421 |
| 2026-04-16 | $ 480,736 | $ 277.12 | $ 0.00050961 |
| 2026-04-15 | $ 495,973 | $ 254.46 | $ 0.00048158 |
| 2026-04-14 | $ 503,560 | $ 296.69 | $ 0.00049618 |
| 2026-04-13 | $ 505,327 | $ 1,008.30 | $ 0.00050369 |
| 2026-04-12 | $ 492,846 | $ 760.91 | $ 0.00050624 |
| 2026-04-11 | $ 478,458 | $ 1,015.29 | $ 0.00049285 |
| 2026-04-10 | $ 517,182 | $ 443.37 | $ 0.00047828 |
| 2026-04-09 | $ 501,661 | $ 263.31 | $ 0.00051704 |
| 2026-04-08 | $ 524,608 | $ 710.72 | $ 0.00050166 |
| 2026-04-07 | $ 461,141 | $ 1,889.99 | $ 0.00052475 |
| 2026-04-06 | $ 518,804 | $ 701.96 | $ 0.00046500 |
| 2026-04-05 | $ 481,690 | $ 339.20 | $ 0.00051880 |
| 2026-04-04 | $ 502,648 | $ 729.82 | $ 0.00048169 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
