Snek 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 35,917,544 | $ 2,901,459 | N/A |
| 2026-04-19 | $ 36,088,074 | $ 1,478,649 | $ 0.00047987 |
| 2026-04-18 | $ 39,113,253 | $ 3,232,194 | $ 0.00048294 |
| 2026-04-17 | $ 36,538,176 | $ 2,933,641 | $ 0.00052343 |
| 2026-04-16 | $ 31,765,465 | $ 4,500,766 | $ 0.00048898 |
| 2026-04-15 | $ 31,228,253 | $ 10,790,320 | $ 0.00042511 |
| 2026-04-14 | $ 32,517,960 | $ 13,245,601 | $ 0.00041795 |
| 2026-04-13 | $ 31,149,972 | $ 7,089,977 | $ 0.00043516 |
| 2026-04-12 | $ 33,454,611 | $ 8,739,445 | $ 0.00041790 |
| 2026-04-11 | $ 33,873,746 | $ 9,344,751 | $ 0.00044768 |
| 2026-04-10 | $ 32,445,126 | $ 7,556,420 | $ 0.00045305 |
| 2026-04-09 | $ 31,290,972 | $ 6,850,920 | $ 0.00043346 |
| 2026-04-08 | $ 32,065,825 | $ 11,241,581 | $ 0.00041761 |
| 2026-04-07 | $ 30,244,472 | $ 7,070,015 | $ 0.00042911 |
| 2026-04-06 | $ 31,001,249 | $ 6,184,889 | $ 0.00040521 |
| 2026-04-05 | $ 31,059,474 | $ 5,958,756 | $ 0.00041483 |
| 2026-04-04 | $ 32,260,043 | $ 9,157,993 | $ 0.00041562 |
| 2026-04-03 | $ 31,941,393 | $ 6,304,687 | $ 0.00043170 |
| 2026-04-02 | $ 34,384,175 | $ 5,007,356 | $ 0.00042831 |
| 2026-04-01 | $ 31,881,469 | $ 7,068,168 | $ 0.00045986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
