Snek 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 21,773,071 | $ 3,410,488 | N/A |
| 2026-06-23 | $ 23,589,781 | $ 5,096,537 | $ 0.00029151 |
| 2026-06-22 | $ 25,493,853 | $ 3,405,762 | $ 0.00031584 |
| 2026-06-21 | $ 27,646,408 | $ 2,359,843 | $ 0.00033998 |
| 2026-06-20 | $ 26,640,341 | $ 2,795,189 | $ 0.00037002 |
| 2026-06-19 | $ 27,968,579 | $ 3,244,744 | $ 0.00035660 |
| 2026-06-18 | $ 29,453,456 | $ 3,430,553 | $ 0.00037437 |
| 2026-06-17 | $ 31,035,406 | $ 2,561,185 | $ 0.00039351 |
| 2026-06-16 | $ 31,737,271 | $ 4,120,436 | $ 0.00041547 |
| 2026-06-15 | $ 32,200,595 | $ 3,568,290 | $ 0.00042510 |
| 2026-06-14 | $ 30,179,549 | $ 2,134,019 | $ 0.00043105 |
| 2026-06-13 | $ 28,544,801 | $ 2,963,190 | $ 0.00040383 |
| 2026-06-12 | $ 26,750,436 | $ 2,672,037 | $ 0.00038210 |
| 2026-06-11 | $ 24,456,306 | $ 2,710,245 | $ 0.00035827 |
| 2026-06-10 | $ 26,211,554 | $ 8,628,182 | $ 0.00032737 |
| 2026-06-09 | $ 27,066,237 | $ 3,614,378 | $ 0.00035083 |
| 2026-06-08 | $ 23,006,615 | $ 3,277,610 | $ 0.00036226 |
| 2026-06-07 | $ 22,380,609 | $ 2,031,649 | $ 0.00030790 |
| 2026-06-06 | $ 20,941,499 | $ 3,954,153 | $ 0.00029955 |
| 2026-06-05 | $ 24,414,569 | $ 4,753,756 | $ 0.00028031 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
