SNIFF 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 40,855 | $ 172.69 | N/A |
| 2026-04-19 | $ 41,756 | $ 296.58 | $ 0.00004234 |
| 2026-04-18 | $ 37,645 | $ 1,728.13 | $ 0.00004306 |
| 2026-04-17 | $ 32,670 | $ 1,224.60 | $ 0.00003882 |
| 2026-04-16 | $ 26,994 | $ 182.23 | $ 0.00003369 |
| 2026-04-15 | $ 25,770 | $ 126.46 | $ 0.00002795 |
| 2026-04-14 | $ 25,898 | $ 680.70 | $ 0.00002657 |
| 2026-04-13 | $ 28,793 | $ 516.37 | $ 0.00002671 |
| 2026-04-12 | $ 26,425 | $ 1,353.16 | $ 0.00002969 |
| 2026-04-11 | $ 29,322 | $ 1,557.03 | $ 0.00002711 |
| 2026-04-10 | $ 20,958 | $ 8.28 | $ 0.00003082 |
| 2026-04-09 | $ 20,847 | $ 20.54 | $ 0.00002171 |
| 2026-04-08 | $ 21,008 | $ 369.53 | $ 0.00002150 |
| 2026-04-07 | $ 20,807 | $ 365.99 | $ 0.00002166 |
| 2026-04-03 | $ 17,619.62 | $ 117.28 | $ 0.00002146 |
| 2026-04-02 | $ 18,066.77 | $ 61.12 | $ 0.00001817 |
| 2026-04-01 | $ 18,468.69 | $ 6.09 | $ 0.00001863 |
| 2026-03-31 | $ 18,469.32 | $ 6.09 | $ 0.00001904 |
| 2026-03-30 | $ 18,177.30 | $ 12.74 | $ 0.00001904 |
| 2026-03-29 | $ 18,449.07 | $ 14.01 | $ 0.00001874 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
