snowball 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 200,024 | $ 5,889.62 | N/A |
| 2026-06-07 | $ 198,843 | $ 6,671.25 | $ 0.00021006 |
| 2026-06-06 | $ 204,764 | $ 9,601.66 | $ 0.00020907 |
| 2026-06-05 | $ 203,718 | $ 11,225.13 | $ 0.00021659 |
| 2026-06-04 | $ 224,440 | $ 19,829.37 | $ 0.00021861 |
| 2026-06-03 | $ 259,719 | $ 7,010.55 | $ 0.00023590 |
| 2026-06-02 | $ 288,548 | $ 23,257 | $ 0.00026991 |
| 2026-06-01 | $ 252,952 | $ 4,085.65 | $ 0.00030327 |
| 2026-05-31 | $ 259,599 | $ 5,009.47 | $ 0.00026587 |
| 2026-05-30 | $ 268,929 | $ 166,400 | $ 0.00027288 |
| 2026-05-29 | $ 285,010 | $ 151,400 | $ 0.00028266 |
| 2026-05-28 | $ 271,645 | $ 158,129 | $ 0.00029955 |
| 2026-05-27 | $ 283,118 | $ 141,018 | $ 0.00028452 |
| 2026-05-26 | $ 292,711 | $ 151,447 | $ 0.00029654 |
| 2026-05-25 | $ 273,710 | $ 158,564 | $ 0.00030762 |
| 2026-05-24 | $ 284,117 | $ 137,421 | $ 0.00028767 |
| 2026-05-23 | $ 283,147 | $ 157,516 | $ 0.00029860 |
| 2026-05-22 | $ 299,229 | $ 151,454 | $ 0.00029757 |
| 2026-05-21 | $ 309,832 | $ 236,798 | $ 0.00030962 |
| 2026-05-20 | $ 317,382 | $ 521,904 | $ 0.00032077 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
