Snowbank 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 35,736,673 | $ 699.54 | N/A |
| 2026-06-25 | $ 39,041,461 | $ 3,408.10 | $ 223.86 |
| 2026-06-24 | $ 35,917,408 | $ 242.28 | $ 244.67 |
| 2026-06-23 | $ 35,520,833 | $ 68.30 | $ 224.78 |
| 2026-06-22 | $ 35,398,604 | $ 24.70 | $ 222.60 |
| 2026-06-21 | $ 36,327,571 | $ 118.38 | $ 222.15 |
| 2026-06-20 | $ 35,383,089 | $ 2,822.36 | $ 226.99 |
| 2026-06-19 | $ 34,990,553 | $ 104.44 | $ 221.01 |
| 2026-06-18 | $ 36,158,807 | $ 78.78 | $ 219.18 |
| 2026-06-17 | $ 36,284,744 | $ 126.76 | $ 226.54 |
| 2026-06-16 | $ 37,109,211 | $ 138.47 | $ 227.29 |
| 2026-06-15 | $ 37,118,129 | $ 693.42 | $ 233.56 |
| 2026-06-14 | $ 36,620,436 | $ 92.22 | $ 232.51 |
| 2026-06-13 | $ 36,505,493 | $ 278.82 | $ 229.39 |
| 2026-06-12 | $ 38,575,432 | $ 72.61 | $ 228.67 |
| 2026-06-11 | $ 37,941,180 | $ 67.82 | $ 241.64 |
| 2026-06-10 | $ 38,783,124 | $ 82.46 | $ 237.67 |
| 2026-06-09 | $ 39,021,497 | $ 672.17 | $ 243.42 |
| 2026-06-08 | $ 36,220,752 | $ 136.47 | $ 244.43 |
| 2026-06-07 | $ 35,892,991 | $ 872.69 | $ 226.55 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
