Snowflake (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-15 | $ 1,860,678 | $ 639,112 | N/A |
| 2026-09-14 | $ 1,839,738 | $ 494,188 | $ 331.06 |
| 2026-09-13 | $ 1,835,500 | $ 464,886 | $ 327.24 |
| 2026-09-12 | $ 1,844,515 | $ 495,622 | $ 326.48 |
| 2026-09-11 | $ 1,849,747 | $ 514,534 | $ 328.09 |
| 2026-09-10 | $ 1,865,695 | $ 475,976 | $ 328.56 |
| 2026-09-09 | $ 1,890,259 | $ 541,409 | $ 331.18 |
| 2026-09-08 | $ 1,899,663 | $ 489,805 | $ 335.20 |
| 2026-09-07 | $ 1,908,086 | $ 498,210 | $ 337.01 |
| 2026-09-06 | $ 1,901,435 | $ 501,525 | $ 338.51 |
| 2026-09-05 | $ 1,901,686 | $ 517,064 | $ 337.33 |
| 2026-09-04 | $ 2,007,030 | $ 564,435 | $ 337.65 |
| 2026-09-03 | $ 2,101,539 | $ 705,261 | $ 354.68 |
| 2026-09-02 | $ 1,800,726 | $ 573,361 | $ 375.48 |
| 2026-09-01 | $ 1,860,594 | $ 528,062 | $ 320.84 |
| 2026-08-31 | $ 1,843,949 | $ 446,377 | $ 332.73 |
| 2026-08-30 | $ 1,845,417 | $ 427,000 | $ 329.16 |
| 2026-08-29 | $ 1,841,476 | $ 451,823 | $ 329.42 |
| 2026-08-28 | $ 1,834,118 | $ 518,295 | $ 328.72 |
| 2026-08-27 | $ 1,805,595 | $ 526,290 | $ 327.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
