Snowflake (Ondo Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-03 | $ 1,687,887 | $ 476,374 | N/A |
| 2026-11-02 | $ 1,751,289 | $ 488,136 | $ 292.11 |
| 2026-11-01 | $ 1,754,103 | $ 474,404 | $ 303.29 |
| 2026-10-31 | $ 1,752,477 | $ 478,946 | $ 303.78 |
| 2026-10-30 | $ 1,838,975 | $ 474,335 | $ 303.89 |
| 2026-10-29 | $ 1,904,298 | $ 486,135 | $ 318.50 |
| 2026-10-28 | $ 1,945,310 | $ 480,874 | $ 329.81 |
| 2026-10-27 | $ 1,932,995 | $ 485,240 | $ 336.95 |
| 2026-10-26 | $ 1,884,111 | $ 496,228 | $ 334.71 |
| 2026-10-25 | $ 1,879,586 | $ 505,749 | $ 326.00 |
| 2026-10-24 | $ 1,876,556 | $ 509,874 | $ 325.21 |
| 2026-10-23 | $ 1,804,369 | $ 507,186 | $ 324.68 |
| 2026-10-22 | $ 1,877,404 | $ 533,689 | $ 312.19 |
| 2026-10-21 | $ 1,868,036 | $ 487,515 | $ 322.94 |
| 2026-10-20 | $ 1,833,114 | $ 507,276 | $ 321.64 |
| 2026-10-19 | $ 1,772,663 | $ 483,990 | $ 315.65 |
| 2026-10-18 | $ 1,769,859 | $ 459,899 | $ 305.07 |
| 2026-10-17 | $ 1,771,405 | $ 463,742 | $ 304.59 |
| 2026-10-16 | $ 1,942,517 | $ 518,137 | $ 304.87 |
| 2026-10-15 | $ 1,925,378 | $ 453,443 | $ 334.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
