Snowflake Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 50,636 | $ 1,194.12 | N/A |
| 2026-10-26 | $ 49,996 | $ 126.95 | $ 334.94 |
| 2026-10-25 | $ 50,010 | $ 848.48 | $ 324.44 |
| 2026-10-24 | $ 52,930 | $ 2,835.47 | $ 324.54 |
| 2026-10-23 | $ 50,099 | $ 5,108.84 | $ 324.59 |
| 2026-10-22 | $ 50,638 | $ 960.57 | $ 311.66 |
| 2026-10-21 | $ 50,448 | $ 151.90 | $ 321.01 |
| 2026-10-20 | $ 49,181 | $ 1,278.58 | $ 320.76 |
| 2026-10-19 | $ 49,420 | $ 841.13 | $ 315.26 |
| 2026-10-15 | $ 51,678 | $ 32.12 | $ 316.79 |
| 2026-10-14 | $ 55,757 | $ 2,162.20 | $ 331.07 |
| 2026-10-13 | $ 58,927 | $ 3,894.82 | $ 357.21 |
| 2026-10-12 | $ 60,802 | $ 519.98 | $ 357.17 |
| 2026-10-11 | $ 60,326 | $ 31.28 | $ 371.69 |
| 2026-10-10 | $ 62,157 | $ 4,093.48 | $ 368.78 |
| 2026-10-09 | $ 60,574 | $ 3,914.93 | $ 368.60 |
| 2026-10-08 | $ 58,316 | $ 2,200.55 | $ 342.64 |
| 2026-10-07 | $ 59,175 | $ 5,825.93 | $ 333.70 |
| 2026-10-06 | $ 62,396 | $ 6,056.41 | $ 335.74 |
| 2026-10-05 | $ 62,598 | $ 174.09 | $ 339.45 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
