Snowswap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,821.60 | $ 19.29 | N/A |
| 2026-04-16 | $ 16,325.93 | $ 1.15 | $ 0.04524803 |
| 2026-04-15 | $ 16,739.55 | $ 10.98 | $ 0.04669035 |
| 2026-04-14 | $ 16,739.55 | $ 10.98 | $ 0.04787325 |
| 2026-04-12 | $ 16,300.98 | $ 1.68 | $ 0.04787325 |
| 2026-04-11 | $ 15,853.94 | $ 1.29 | $ 0.04661900 |
| 2026-04-10 | $ 15,564.09 | $ 1.96 | $ 0.04534051 |
| 2026-04-09 | $ 15,523.78 | $ 7.62 | $ 0.04451156 |
| 2026-04-08 | $ 14,804.29 | $ 1.20 | $ 0.04439628 |
| 2026-04-07 | $ 14,699.18 | $ 1.19 | $ 0.04250100 |
| 2026-04-06 | $ 14,906.52 | $ 9.90 | $ 0.04233864 |
| 2026-04-05 | $ 14,906.52 | $ 9.90 | $ 0.04263099 |
| 2026-03-29 | $ 13,995.71 | $ 1.40 | $ 0.04263099 |
| 2026-03-28 | $ 13,981.29 | $ 1.40 | $ 0.04002616 |
| 2026-03-27 | $ 13,981.29 | $ 1.40 | $ 0.03998494 |
| 2026-03-24 | $ 14,539.53 | $ 1.79 | $ 0.03998494 |
| 2026-03-23 | $ 14,477.33 | $ 1.79 | $ 0.04158145 |
| 2026-03-22 | $ 14,967.84 | $ 1.16 | $ 0.04158145 |
| 2026-03-21 | $ 14,967.84 | $ 1.16 | $ 0.04280635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
