SNPad 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,320,184 | $ 711.75 | N/A |
| 2026-06-06 | $ 2,366,038 | $ 6,675.50 | $ 0.00828639 |
| 2026-06-05 | $ 2,680,563 | $ 1,526.21 | $ 0.00845022 |
| 2026-06-04 | $ 2,711,840 | $ 823.35 | $ 0.00957332 |
| 2026-06-03 | $ 2,786,265 | $ 2,119.20 | $ 0.00968504 |
| 2026-06-02 | $ 2,987,153 | $ 1,383.31 | $ 0.00995103 |
| 2026-06-01 | $ 2,941,411 | $ 31.94 | $ 0.01065450 |
| 2026-05-31 | $ 2,941,527 | $ 7,455.98 | $ 0.01050504 |
| 2026-05-30 | $ 3,213,012 | $ 3,312.16 | $ 0.01050545 |
| 2026-05-29 | $ 3,025,037 | $ 704.95 | $ 0.01147504 |
| 2026-05-28 | $ 3,110,427 | $ 1,816.77 | $ 0.01080372 |
| 2026-05-27 | $ 3,254,919 | $ 833.28 | $ 0.01110844 |
| 2026-05-26 | $ 3,332,936 | $ 3,414.54 | $ 0.01162471 |
| 2026-05-25 | $ 3,405,345 | $ 1,740.89 | $ 0.01190334 |
| 2026-05-24 | $ 3,405,463 | $ 3,524.17 | $ 0.01216198 |
| 2026-05-23 | $ 3,498,167 | $ 1,914.34 | $ 0.01216237 |
| 2026-05-22 | $ 3,536,291 | $ 5,109.76 | $ 0.01250885 |
| 2026-05-21 | $ 3,492,047 | $ 4,491.25 | $ 0.01262614 |
| 2026-05-20 | $ 3,570,062 | $ 26,672 | $ 0.01247160 |
| 2026-05-19 | $ 3,746,091 | $ 2,264.39 | $ 0.01245327 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
