sNUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 17,291.22 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 41,518 | $ 1.037 |
| 2026-04-19 | $ 0.000000000000000000 | $ 28,623 | $ 1.036 |
| 2026-04-18 | $ 0.000000000000000000 | $ 12,684.20 | $ 1.036 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5,708.53 | $ 1.035 |
| 2026-04-16 | $ 0.000000000000000000 | $ 60,635 | $ 1.035 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,807.63 | $ 1.035 |
| 2026-04-14 | $ 0.000000000000000000 | $ 32,338 | $ 1.035 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7,285.02 | $ 1.035 |
| 2026-04-12 | $ 0.000000000000000000 | $ 197.95 | $ 1.035 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2,017.50 | $ 1.035 |
| 2026-04-10 | $ 0.000000000000000000 | $ 596.86 | $ 1.034 |
| 2026-04-09 | $ 0.000000000000000000 | $ 28,989 | $ 1.034 |
| 2026-04-08 | $ 0.000000000000000000 | $ 26,133 | $ 1.035 |
| 2026-04-07 | $ 0.000000000000000000 | $ 18,008.66 | $ 1.034 |
| 2026-04-06 | $ 0.000000000000000000 | $ 134,647 | $ 1.035 |
| 2026-04-05 | $ 0.000000000000000000 | $ 24,026 | $ 1.034 |
| 2026-04-04 | $ 0.000000000000000000 | $ 57,145 | $ 1.031 |
| 2026-04-03 | $ 0.000000000000000000 | $ 70,291 | $ 1.031 |
| 2026-04-02 | $ 0.000000000000000000 | $ 7,863.64 | $ 1.031 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
