SO MUCH HIGHER 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 5,775.81 | $ 567.49 | N/A |
| 2026-06-24 | $ 5,934.74 | $ 6.33 | $ 0.00000584 |
| 2026-06-23 | $ 6,252.33 | $ 29.74 | $ 0.00000600 |
| 2026-06-22 | $ 6,197.10 | $ 31.61 | $ 0.00000632 |
| 2026-06-21 | $ 6,262.84 | $ 22.04 | $ 0.00000626 |
| 2026-06-20 | $ 5,936.81 | $ 25.18 | $ 0.00000633 |
| 2026-06-19 | $ 5,952.23 | $ 117.08 | $ 0.00000600 |
| 2026-06-18 | $ 6,365.47 | $ 365.61 | $ 0.00000601 |
| 2026-06-17 | $ 5,323.02 | $ 620.50 | $ 0.00000640 |
| 2026-06-16 | $ 5,344.67 | $ 141.36 | $ 0.00000538 |
| 2026-06-15 | $ 4,788.53 | $ 55.82 | $ 0.00000540 |
| 2026-06-14 | $ 4,574.67 | $ 10.41 | $ 0.00000484 |
| 2026-06-13 | $ 4,439.39 | $ 10.34 | $ 0.00000462 |
| 2026-06-12 | $ 4,458.13 | $ 95.04 | $ 0.00000449 |
| 2026-06-11 | $ 4,026.57 | $ 13.80 | $ 0.00000451 |
| 2026-06-10 | $ 4,187.33 | $ 84.55 | $ 0.00000407 |
| 2026-06-09 | $ 4,575.71 | $ 136.84 | $ 0.00000423 |
| 2026-06-08 | $ 4,221.57 | $ 508.93 | $ 0.00000462 |
| 2026-06-07 | $ 3,985.21 | $ 2.36 | $ 0.00000429 |
| 2026-06-06 | $ 4,104.87 | $ 2.41 | $ 0.00000403 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
