SOB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 13,984.32 | $ 2,025.49 | N/A |
| 2026-06-07 | $ 13,985.86 | $ 1,102.23 | $ 0.00001419 |
| 2026-06-06 | $ 13,883.13 | $ 1,224.80 | $ 0.00001419 |
| 2026-06-05 | $ 13,800.64 | $ 310.34 | $ 0.00001409 |
| 2026-06-04 | $ 13,667.10 | $ 883.71 | $ 0.00001403 |
| 2026-06-03 | $ 13,080.85 | $ 1,034.91 | $ 0.00001387 |
| 2026-06-02 | $ 14,641.46 | $ 79.95 | $ 0.00001327 |
| 2026-06-01 | $ 15,050.00 | $ 220.20 | $ 0.00001485 |
| 2026-05-31 | $ 14,761.85 | $ 839.14 | $ 0.00001527 |
| 2026-05-30 | $ 13,846.69 | $ 190.29 | $ 0.00001498 |
| 2026-05-29 | $ 13,668.83 | $ 3,140.98 | $ 0.00001405 |
| 2026-05-28 | $ 15,175.21 | $ 365.88 | $ 0.00001387 |
| 2026-05-27 | $ 16,311.67 | $ 1,180.22 | $ 0.00001540 |
| 2026-05-26 | $ 15,796.30 | $ 617.21 | $ 0.00001655 |
| 2026-05-25 | $ 16,165.69 | $ 610.01 | $ 0.00001603 |
| 2026-05-24 | $ 15,520.74 | $ 602.99 | $ 0.00001640 |
| 2026-05-23 | $ 15,843.88 | $ 1,803.73 | $ 0.00001566 |
| 2026-05-22 | $ 15,333.19 | $ 6,253.18 | $ 0.00001595 |
| 2026-05-21 | $ 16,740.94 | $ 519.70 | $ 0.00001547 |
| 2026-05-20 | $ 16,201.37 | $ 20,787 | $ 0.00001699 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
