Sock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 53,658 | $ 107,337 | N/A |
| 2026-10-24 | $ 61,373 | $ 105,608 | $ 0.00005366 |
| 2026-10-23 | $ 62,471 | $ 102,048 | $ 0.00006137 |
| 2026-10-22 | $ 72,664 | $ 110,370 | $ 0.00006247 |
| 2026-10-21 | $ 73,065 | $ 113,622 | $ 0.00007266 |
| 2026-10-20 | $ 72,947 | $ 112,454 | $ 0.00007307 |
| 2026-10-19 | $ 71,331 | $ 113,758 | $ 0.00007295 |
| 2026-10-18 | $ 67,205 | $ 111,961 | $ 0.00007133 |
| 2026-10-17 | $ 69,249 | $ 107,888 | $ 0.00006720 |
| 2026-10-16 | $ 77,793 | $ 115,607 | $ 0.00006925 |
| 2026-10-15 | $ 96,434 | $ 109,663 | $ 0.00007779 |
| 2026-10-14 | $ 104,551 | $ 110,560 | $ 0.00009643 |
| 2026-10-13 | $ 113,915 | $ 127,038 | $ 0.00010455 |
| 2026-10-12 | $ 114,212 | $ 113,045 | $ 0.00011391 |
| 2026-10-11 | $ 119,014 | $ 113,739 | $ 0.00011421 |
| 2026-10-10 | $ 116,136 | $ 119,672 | $ 0.00011901 |
| 2026-10-09 | $ 113,608 | $ 113,284 | $ 0.00011614 |
| 2026-10-08 | $ 117,122 | $ 124,558 | $ 0.00011361 |
| 2026-10-07 | $ 125,270 | $ 111,648 | $ 0.00011712 |
| 2026-10-06 | $ 130,350 | $ 115,719 | $ 0.00012527 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
