SODAX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-14 | $ 0.000000000000000000 | $ 11.42 | N/A |
| 2026-04-13 | $ 0.000000000000000000 | $ 11.46 | $ 0.03156755 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5.30 | $ 0.03167977 |
| 2026-04-11 | $ 0.000000000000000000 | $ 90.22 | $ 0.03164785 |
| 2026-04-10 | $ 0.000000000000000000 | $ 90.21 | $ 0.03164946 |
| 2026-04-09 | $ 0.000000000000000000 | $ 105.43 | $ 0.03164843 |
| 2026-04-08 | $ 0.000000000000000000 | $ 139.68 | $ 0.02031440 |
| 2026-04-07 | $ 0.000000000000000000 | $ 17.21 | $ 0.01999152 |
| 2026-04-06 | $ 0.000000000000000000 | $ 17.21 | $ 0.03307028 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3.89 | $ 0.03307028 |
| 2026-04-04 | $ 0.000000000000000000 | $ 24.68 | $ 0.03308498 |
| 2026-04-03 | $ 0.000000000000000000 | $ 74.98 | $ 0.03308502 |
| 2026-04-02 | $ 0.000000000000000000 | $ 52.29 | $ 0.03443205 |
| 2026-04-01 | $ 0.000000000000000000 | $ 40.86 | $ 0.03410292 |
| 2026-03-31 | $ 0.000000000000000000 | $ 204.53 | $ 0.03553087 |
| 2026-03-30 | $ 0.000000000000000000 | $ 204.53 | $ 0.03453890 |
| 2026-03-28 | $ 0.000000000000000000 | $ 6.50 | $ 0.03453890 |
| 2026-03-27 | $ 0.000000000000000000 | $ 6.50 | $ 0.04562917 |
| 2026-03-26 | $ 0.000000000000000000 | $ 3.33 | $ 0.04562917 |
| 2026-03-25 | $ 0.000000000000000000 | $ 11.09 | $ 0.04685009 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
