SODAX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 10,164,885 | $ 23,462 | N/A |
| 2026-10-24 | $ 10,176,137 | $ 24,729 | $ 0.00941871 |
| 2026-10-23 | $ 10,058,627 | $ 14,054.25 | $ 0.00942909 |
| 2026-10-22 | $ 10,032,209 | $ 35,613 | $ 0.00932015 |
| 2026-10-21 | $ 9,958,117 | $ 7,397.92 | $ 0.00929562 |
| 2026-10-20 | $ 10,224,898 | $ 84,360 | $ 0.00922689 |
| 2026-10-19 | $ 9,980,356 | $ 20,255 | $ 0.00947403 |
| 2026-10-18 | $ 10,791,197 | $ 49,669 | $ 0.00924741 |
| 2026-10-17 | $ 9,960,553 | $ 18,229.91 | $ 0.00999863 |
| 2026-10-16 | $ 10,586,917 | $ 9,846.36 | $ 0.00922896 |
| 2026-10-15 | $ 10,640,490 | $ 7,131.06 | $ 0.00980926 |
| 2026-10-14 | $ 10,616,041 | $ 16,074.69 | $ 0.00985884 |
| 2026-10-13 | $ 11,505,357 | $ 29,005 | $ 0.00983611 |
| 2026-10-12 | $ 10,219,253 | $ 14,102.13 | $ 0.01066002 |
| 2026-10-11 | $ 9,592,159 | $ 4,449.13 | $ 0.00946833 |
| 2026-10-10 | $ 9,829,823 | $ 11,732.92 | $ 0.00888728 |
| 2026-10-09 | $ 9,936,868 | $ 17,136.95 | $ 0.00910742 |
| 2026-10-08 | $ 10,312,643 | $ 37,875 | $ 0.00920655 |
| 2026-10-07 | $ 10,082,649 | $ 12,933.35 | $ 0.00955465 |
| 2026-10-06 | $ 9,747,624 | $ 32,711 | $ 0.00934150 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
