SOEX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 885,945 | $ 17,610.75 | N/A |
| 2026-06-06 | $ 898,188 | $ 24,402 | $ 0.00435595 |
| 2026-06-05 | $ 885,141 | $ 21,535 | $ 0.00441967 |
| 2026-06-04 | $ 813,402 | $ 17,967.39 | $ 0.00434306 |
| 2026-06-03 | $ 717,353 | $ 19,408.90 | $ 0.00399927 |
| 2026-06-02 | $ 671,293 | $ 16,784.45 | $ 0.00350936 |
| 2026-06-01 | $ 601,960 | $ 13,867.55 | $ 0.00328124 |
| 2026-05-31 | $ 567,035 | $ 11,070.09 | $ 0.00295968 |
| 2026-05-30 | $ 576,892 | $ 10,563.42 | $ 0.00277900 |
| 2026-05-29 | $ 570,735 | $ 15,003.49 | $ 0.00283642 |
| 2026-05-28 | $ 551,165 | $ 15,330.37 | $ 0.00280612 |
| 2026-05-27 | $ 543,865 | $ 10,860.34 | $ 0.00269393 |
| 2026-05-26 | $ 611,189 | $ 16,692.50 | $ 0.00266905 |
| 2026-05-25 | $ 603,693 | $ 16,909.60 | $ 0.00302382 |
| 2026-05-24 | $ 601,045 | $ 12,763.52 | $ 0.00296819 |
| 2026-05-23 | $ 609,436 | $ 13,686.91 | $ 0.00295518 |
| 2026-05-22 | $ 527,061 | $ 16,175.75 | $ 0.00299646 |
| 2026-05-21 | $ 418,342 | $ 11,840.36 | $ 0.00259445 |
| 2026-05-20 | $ 427,307 | $ 14,472.44 | $ 0.00205687 |
| 2026-05-19 | $ 555,075 | $ 11,034.31 | $ 0.00208197 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
