SofaCat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,880.81 | $ 2.17 | N/A |
| 2026-04-19 | $ 11,838.87 | $ 18.50 | $ 0.00012211 |
| 2026-04-18 | $ 12,163.25 | $ 26.86 | $ 0.00012167 |
| 2026-04-17 | $ 12,050.16 | $ 52.27 | $ 0.00012501 |
| 2026-04-16 | $ 11,764.36 | $ 141.43 | $ 0.00012385 |
| 2026-04-15 | $ 12,290.31 | $ 27.68 | $ 0.00012091 |
| 2026-04-14 | $ 12,848.79 | $ 18.73 | $ 0.00012632 |
| 2026-04-13 | $ 12,025.01 | $ 12.43 | $ 0.00013105 |
| 2026-04-12 | $ 12,648.52 | $ 10.53 | $ 0.00012359 |
| 2026-04-11 | $ 12,622.86 | $ 141.89 | $ 0.00013000 |
| 2026-04-10 | $ 11,782.56 | $ 56.74 | $ 0.00012973 |
| 2026-04-09 | $ 11,589.01 | $ 9.08 | $ 0.00012110 |
| 2026-04-08 | $ 12,050.79 | $ 34.09 | $ 0.00011913 |
| 2026-04-07 | $ 11,256.57 | $ 16.17 | $ 0.00012385 |
| 2026-04-06 | $ 11,494.30 | $ 26.26 | $ 0.00011495 |
| 2026-04-05 | $ 11,300.67 | $ 50.50 | $ 0.00011914 |
| 2026-04-04 | $ 11,042.74 | $ 21.30 | $ 0.00011614 |
| 2026-04-03 | $ 10,833.84 | $ 54.31 | $ 0.00011349 |
| 2026-04-02 | $ 11,099.12 | $ 9.68 | $ 0.00011135 |
| 2026-04-01 | $ 11,141.57 | $ 16.72 | $ 0.00011457 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
