SoFi Technologies (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 11,924,789 | $ 57,452 | N/A |
| 2026-06-07 | $ 11,879,488 | $ 55,342 | $ 15.81 |
| 2026-06-06 | $ 11,878,968 | $ 151,433 | $ 15.75 |
| 2026-06-05 | $ 12,748,668 | $ 103,868 | $ 15.75 |
| 2026-06-04 | $ 12,272,558 | $ 169,702 | $ 16.98 |
| 2026-06-03 | $ 13,276,216 | $ 124,574 | $ 16.33 |
| 2026-06-02 | $ 13,907,416 | $ 441,738 | $ 17.60 |
| 2026-06-01 | $ 13,827,743 | $ 101,079 | $ 18.41 |
| 2026-05-31 | $ 13,791,413 | $ 101,304 | $ 18.27 |
| 2026-05-30 | $ 13,788,904 | $ 593,395 | $ 18.23 |
| 2026-05-29 | $ 13,123,975 | $ 161,491 | $ 18.22 |
| 2026-05-28 | $ 12,408,940 | $ 5,547,338 | $ 17.16 |
| 2026-05-27 | $ 6,940,669 | $ 5,706,887 | $ 16.24 |
| 2026-05-26 | $ 1,376,829 | $ 120,247 | $ 15.99 |
| 2026-05-25 | $ 1,391,586 | $ 100,847 | $ 15.49 |
| 2026-05-24 | $ 1,395,710 | $ 99,197 | $ 15.66 |
| 2026-05-23 | $ 1,385,377 | $ 141,680 | $ 15.70 |
| 2026-05-22 | $ 1,386,722 | $ 137,093 | $ 15.59 |
| 2026-05-21 | $ 1,372,834 | $ 133,355 | $ 15.61 |
| 2026-05-20 | $ 1,336,146 | $ 158,247 | $ 15.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
